|
Time & Sales - Monday 10/21/13 Vol 180,260 Closed at $0.07
|
8
|
e.Digital
|
Oct 21, 2013 04:26PM
|
|
Time & Sales - Monday 10/22/18 Vol 500 Closed at $0.0001
|
2
|
e.Digital
|
Oct 22, 2018 05:52PM
|
|
Time & Sales - Monday 10/23/17 Vol 550,040 Closed at $0.0043
|
7
|
e.Digital
|
Oct 23, 2017 04:20PM
|
|
Time & Sales - Monday 10/24/16 Vol 51,670 Closed at $0.075
|
13
|
e.Digital
|
Oct 24, 2016 04:22PM
|
|
Time & Sales - Monday 10/24/2011 Vol 178,220 Closed at .03
|
4
|
e.Digital
|
Oct 24, 2011 04:17PM
|
|
Time & Sales - Monday 10/25/2010 Vol 163,030 Closed at .088
|
5
|
e.Digital
|
Oct 25, 2010 09:33PM
|
|
Time & Sales - Monday 10/26/15 Vol 154,390 Closed at $0.05189
|
4
|
e.Digital
|
Oct 26, 2015 04:28PM
|
|
Time & Sales - Monday 10/27/14 Vol 47,640 Closed at $0.0341
|
4
|
e.Digital
|
Oct 27, 2014 04:49PM
|
|
Time & Sales - Monday 10/28/13 Vol 56,310 Closed at $0.0691
|
9
|
e.Digital
|
Oct 28, 2013 04:26PM
|
|
Time & Sales - Monday 10/29/18 Vol 1000 Closed at $0.0001
|
2
|
e.Digital
|
Oct 29, 2018 05:37PM
|
|
Time & Sales - Monday 10/3/16 Vol 876 Closed at $0.0798
|
7
|
e.Digital
|
Oct 03, 2016 04:31PM
|
|
Time & Sales - Monday 10/3/2011 Vol 304,880 Closed at .026
|
7
|
e.Digital
|
Oct 03, 2011 04:41PM
|
|
Time & Sales - Monday 10/30/17 Vol 25,880 Closed at $0.0041
|
3
|
e.Digital
|
Oct 30, 2017 04:47PM
|
|
Time & Sales - Monday 10/31/16 Vol 19,840 Closed at $0.075
|
9
|
e.Digital
|
Oct 31, 2016 04:25PM
|
|
Time & Sales - Monday 10/31/2011 Vol 4,870 Closed at .029
|
7
|
e.Digital
|
Oct 31, 2011 06:09PM
|
|
Time & Sales - Monday 10/4/2010 Vol 166,340 Closed at .09
|
5
|
e.Digital
|
Oct 04, 2010 05:06PM
|
|
Time & Sales - Monday 10/5/15 Vol 61,380 Closed at $0.0445
|
6
|
e.Digital
|
Oct 05, 2015 05:31PM
|
|
Time & Sales - Monday 10/6/14 Vol 28,750 Closed at $0.0381
|
6
|
e.Digital
|
Oct 06, 2014 04:20PM
|
|
Time & Sales - Monday 10/7/13 Vol 12,960 Closed at $0.075
|
6
|
e.Digital
|
Oct 07, 2013 04:24PM
|
|
Time & Sales - Monday 10/8/18 Vol 4,000 Closed at $0.0001
|
2
|
e.Digital
|
Oct 08, 2018 04:27PM
|
