|
Time & Sales - Monday 10/9/17 Vol 501,100 Closed at $0.005
|
6
|
e.Digital
|
Oct 09, 2017 04:40PM
|
|
Time & Sales - Monday 1015/18 Vol 8,330 Closed at $0.0002
|
3
|
e.Digital
|
Oct 15, 2018 04:19PM
|
|
Time & Sales - Monday 11/1/2010 Vol 313,990 Closed at .088
|
5
|
e.Digital
|
Nov 01, 2010 05:12PM
|
|
Time & Sales - Monday 11/10/14 Vol 1,810 Closed at $0.033
|
6
|
e.Digital
|
Nov 10, 2014 04:19PM
|
|
Time & Sales - Monday 11/11/13 Vol 29,600 Closed at $0.072
|
7
|
e.Digital
|
Nov 11, 2013 04:29PM
|
|
Time & Sales - Monday 11/12/18 Vol 8,000 Closed at $0.0001
|
2
|
e.Digital
|
Nov 12, 2018 05:40PM
|
|
Time & Sales - Monday 11/13/17 Vol 306,380 Closed at $0.0028
|
4
|
e.Digital
|
Nov 13, 2017 04:27PM
|
|
Time & Sales - Monday 11/14/16 Vol 126,420 Closed at $0.0725
|
15
|
e.Digital
|
Nov 14, 2016 04:22PM
|
|
Time & Sales - Monday 11/14/2011 Vol 102,370 Closed at .026
|
5
|
e.Digital
|
Nov 14, 2011 04:18PM
|
|
Time & Sales - Monday 11/15/2010 Vol 161,513 Closed at .10
|
5
|
e.Digital
|
Nov 15, 2010 04:27PM
|
|
Time & Sales - Monday 11/16/15 Vol 109,901 Closed at $0.055
|
6
|
e.Digital
|
Nov 16, 2015 05:24PM
|
|
Time & Sales - Monday 11/17/14 Vol 54,950 Closed at $0.0324
|
6
|
e.Digital
|
Nov 17, 2014 04:48PM
|
|
Time & Sales - Monday 11/18/13 Vol 133,850 Closed at $0.068
|
9
|
e.Digital
|
Nov 18, 2013 04:42PM
|
|
Time & Sales - Monday 11/19/18 Vol 6,600 Closed at $0.0001
|
2
|
e.Digital
|
Nov 19, 2018 06:42PM
|
|
Time & Sales - Monday 11/2/15 Vol 295,239 Closed at $0.053
|
6
|
e.Digital
|
Nov 02, 2015 04:40PM
|
|
Time & Sales - Monday 11/20/17 Vol 85,270 Closed at $0.0035
|
4
|
e.Digital
|
Nov 20, 2017 05:49PM
|
|
Time & Sales - Monday 11/21/16 Vol 569,780 Closed at $0.05
|
3
|
e.Digital
|
Nov 21, 2016 05:42PM
|
|
Time & Sales - Monday 11/23/15 Vol 41,615 Closed at $0.042
|
5
|
e.Digital
|
Nov 23, 2015 04:29PM
|
|
Time & Sales - Monday 11/24/14 Vol 235,540 Closed at $0.03942
|
7
|
e.Digital
|
Nov 24, 2014 04:19PM
|
|
Time & Sales - Monday 11/25/13 Vol 569,660 Closed at $0.061
|
8
|
e.Digital
|
Nov 25, 2013 06:22PM
|
