|
Time & Sales - Tuesday 9/6/2011 Vol 303,210 Closed at .04
|
6
|
e.Digital
|
Sep 06, 2011 04:15PM
|
|
Time & Sales - Tuesday 9/29/2009 Vol 353,794
|
3
|
e.Digital
|
Sep 29, 2009 04:07PM
|
|
Time & Sales - Tuesday 9/28/2010 Vol 298,991 Closed at .08
|
6
|
e.Digital
|
Sep 28, 2010 04:31PM
|
|
Time & Sales - Tuesday 9/27/2011 Vol 31,190 Closed at .031
|
5
|
e.Digital
|
Sep 28, 2011 09:15AM
|
|
Time & Sales - Tuesday 9/22/2009 Vol 208,900
|
2
|
e.Digital
|
Sep 22, 2009 05:16PM
|
|
Time & Sales - Tuesday 9/21/2010 Vol 60,420 Closed at .075
|
5
|
e.Digital
|
Sep 21, 2010 04:56PM
|
|
Time & Sales - Tuesday 9/20/2011 Vol 283,270 Closed at .036
|
6
|
e.Digital
|
Sep 20, 2011 04:37PM
|
|
Time & Sales - Tuesday 9/15/2009 Vol 412,040
|
5
|
e.Digital
|
Sep 15, 2009 04:32PM
|
|
Time & Sales - Tuesday 9/14/2010 Vol 16,150 Closed at .088
|
6
|
e.Digital
|
Sep 14, 2010 10:49PM
|
|
Time & Sales - Tuesday 9/13/2011 Vol 13,190 Closed at .035
|
4
|
e.Digital
|
Sep 13, 2011 04:37PM
|
|
Time & Sales - Tuesday 9/1/2009 Vol 181,578
|
2
|
e.Digital
|
Sep 01, 2009 04:03PM
|
|
Time & Sales - Tuesday 8/9/2011 Vol 40,841 Closed at .033
|
5
|
e.Digital
|
Aug 09, 2011 04:16PM
|
|
Time & Sales - Tuesday 8/4/2009
|
|
e.Digital
|
Aug 04, 2009 04:26PM
|
|
Time & Sales - Tuesday 8/31/2010 Vol 20,700 Closed at .085
|
4
|
e.Digital
|
Aug 31, 2010 06:09PM
|
|
Time & Sales - Tuesday 8/30/2011 Vol 23,890 Closed at .037
|
6
|
e.Digital
|
Aug 30, 2011 05:42PM
|
|
Time & Sales - Tuesday 8/3/2010 Vol 178,970 Closed at .115
|
5
|
e.Digital
|
Aug 03, 2010 07:38PM
|
|
Time & Sales - Tuesday 8/25/2009 Vol 487,940
|
1
|
e.Digital
|
Aug 25, 2009 04:59PM
|
|
Time & Sales - Tuesday 8/24/2010 Vol 76,100 Closed at .09
|
4
|
e.Digital
|
Aug 24, 2010 07:26PM
|
|
Time & Sales - Tuesday 8/2/2011 Vol 183,460 Closed at .04
|
6
|
e.Digital
|
Aug 02, 2011 04:17PM
|
|
Time & Sales - Tuesday 8/17/2010 Vol 15,570 Closed at .093
|
4
|
e.Digital
|
Aug 17, 2010 07:23PM
|
