|
Time & Sales - Thursday 2/2/2012 Vol 25,850 Closed at .033
|
7
|
e.Digital
|
Feb 02, 2012 04:27PM
|
|
Time & Sales - Friday 2/3/2012 Vol 307,910 Closed at .0301
|
9
|
e.Digital
|
Feb 03, 2012 04:52PM
|
|
Time & Sales - Monday 2/6/2012 Vol 285,140 Closed at .035
|
7
|
e.Digital
|
Feb 06, 2012 05:08PM
|
|
Time & Sales - Tuesday 2/7/2012 Vol 140,420 Closed at .031
|
7
|
e.Digital
|
Feb 07, 2012 05:44PM
|
|
Time & Sales - Wednesday 2/8/2012 Vol 57,970 Closed at .03
|
5
|
e.Digital
|
Feb 08, 2012 04:23PM
|
|
Time & Sales - Thursday 2/9/2012 Vol 172,900 Closed at .03
|
6
|
e.Digital
|
Feb 09, 2012 04:57PM
|
|
Time & Sales - Friday 2/10/2012 Vol 214,540 Closed at .028
|
7
|
e.Digital
|
Feb 10, 2012 05:59PM
|
|
Time & Sales - Monday 2/13/2012 Vol 254,880 Closed at .027
|
6
|
e.Digital
|
Feb 13, 2012 04:18PM
|
|
Time & Sales - Tuesday 2/14/2012 Vol 17,630 Closed at .0271
|
5
|
e.Digital
|
Feb 14, 2012 04:41PM
|
|
Time & Sales - Wednesday 2/15/2012 Vol 111,260 Closed at .0271
|
5
|
e.Digital
|
Feb 15, 2012 04:18PM
|
|
Time & Sales - Thursday 2/16/2012 Vol 8,480 Closed at .028
|
5
|
e.Digital
|
Feb 16, 2012 05:29PM
|
|
Time & Sales - Friday 2/17/2012 Vol 65,820 Closed at .032
|
7
|
e.Digital
|
Feb 17, 2012 04:27PM
|
|
Time & Sales - Tuesday 2/21/2012 Vol 357,600 Closed at .032
|
7
|
e.Digital
|
Feb 21, 2012 04:30PM
|
|
Time & Sales - Wednesday 2/22/2012 Vol 153,530 Closed at .0299
|
7
|
e.Digital
|
Feb 22, 2012 04:20PM
|
|
Time & Sales - Thursday 2/23/2012 Vol 130,560 Closed at .03
|
7
|
e.Digital
|
Feb 23, 2012 04:18PM
|
|
Time & Sales - Friday 2/24/2012 Vol 35,430 Closed at .03
|
7
|
e.Digital
|
Feb 24, 2012 04:20PM
|
|
Time & Sales - Monday 2/27/2012 Vol 382,920 Closed at .03
|
8
|
e.Digital
|
Feb 27, 2012 05:42PM
|
|
Time & Sales - Tuesday 2/28/2012 Vol 277,190 Closed at .045
|
7
|
e.Digital
|
Feb 28, 2012 05:10PM
|
|
Time & Sales - Wednesday 2/29/2012 Vol 176,860 Closed at .044
|
7
|
e.Digital
|
Feb 29, 2012 04:22PM
|
|
Time & Sales - Thursday 3/1/2012 Vol 569,240 Closed at .045
|
6
|
e.Digital
|
Mar 01, 2012 04:38PM
|
