|
Time & Sales - Friday 3/2/2012 Vol 245,230 Closed at .05
|
8
|
e.Digital
|
Mar 02, 2012 04:17PM
|
|
Time & Sales - Monday 3/5/2012 Vol 371,670 Closed at .045
|
4
|
e.Digital
|
Mar 05, 2012 06:01PM
|
|
Time & Sales - Tuesday 3/6/2012 Vol 124,640 Closed at .0425
|
5
|
e.Digital
|
Mar 06, 2012 04:23PM
|
|
Time & Sales - Wednesday 3/7/2012 Vol 328,030 Closed at .04
|
5
|
e.Digital
|
Mar 07, 2012 04:41PM
|
|
Time & Sales - Thursday 3/8/2012 Vol 36,040 Closed at .0425
|
5
|
e.Digital
|
Mar 08, 2012 04:23PM
|
|
Time & Sales - Friday 3/9/2012 Vol 211,970 Closed at .04
|
5
|
e.Digital
|
Mar 09, 2012 04:25PM
|
|
Time & Sales - Monday 3/12/2012 Vol 30,230 Closed at .0401
|
6
|
e.Digital
|
Mar 12, 2012 04:54PM
|
|
Time & Sales - Tuesday 3/13/2012 Vol 11,950 Closed at .041
|
6
|
e.Digital
|
Mar 13, 2012 05:46PM
|
|
Time & Sales - Wednesday 3/14/2012 Vol 3,840 Closed at .041
|
6
|
e.Digital
|
Mar 14, 2012 04:36PM
|
|
Time & Sales - Thursday 3/15/2012 Vol 35,860 Closed at .04
|
6
|
e.Digital
|
Mar 15, 2012 04:26PM
|
|
Time & Sales - Friday 3/16/2012 Vol 662,200 Closed at .05
|
7
|
e.Digital
|
Mar 16, 2012 05:35PM
|
|
Time & Sales - Monday 3/19/2012 Vol 142,230 Closed at .043
|
4
|
e.Digital
|
Mar 19, 2012 05:31PM
|
|
Time & Sales - Tuesday 3/20/2012 Vol 5,000 Closed at .045
|
4
|
e.Digital
|
Mar 20, 2012 04:16PM
|
|
Time & Sales - Wednesday 3/21/2012 Vol 182,100 Closed at .045
|
7
|
e.Digital
|
Mar 21, 2012 04:54PM
|
|
Time & Sales - Thursday 3/22/2012 Vol 43,200 Closed at .045
|
4
|
e.Digital
|
Mar 22, 2012 04:42PM
|
|
Time & Sales - Friday 3/23/2012 Vol 82,930 Closed at .04
|
4
|
e.Digital
|
Mar 23, 2012 06:25PM
|
|
Time & Sales - Monday 3/26/2012 Vol 33,400 Closed at .04
|
6
|
e.Digital
|
Mar 26, 2012 04:19PM
|
|
Time & Sales - Tuesday 3/27/2012 Vol 17,000 Closed at .042
|
5
|
e.Digital
|
Mar 27, 2012 04:24PM
|
|
Moo away rest of week...eom
|
5
|
e.Digital
|
Mar 28, 2012 04:06PM
|
|
Time & Sales - Monday 4/2/2012 Vol 2,470,000 Closed at .025
|
4
|
e.Digital
|
Apr 02, 2012 04:22PM
|
