|
Time & Sales - Monday 3/8/16 Vol 6,250 Closed at $0.0399
|
4
|
e.Digital
|
Mar 08, 2016 05:00PM
|
|
Time & Sales - Monday 3/9/15 Vol 455,620 Closed at $0.1015
|
3
|
e.Digital
|
Mar 09, 2015 04:25PM
|
|
Time & Sales - Monday 4/10/17 Vol 50,000 Closed at $0.0361
|
8
|
e.Digital
|
Apr 10, 2017 04:38PM
|
|
Time & Sales - Monday 4/11/16 Vol 201,330 Closed at $0.0447
|
6
|
e.Digital
|
Apr 11, 2016 04:43PM
|
|
Time & Sales - Monday 4/11/2011 Vol 159,680 Closed at .085
|
5
|
e.Digital
|
Apr 11, 2011 04:20PM
|
|
Time & Sales - Monday 4/13/15 Vol 166,650 Closed at $0.105
|
6
|
e.Digital
|
Apr 13, 2015 04:19PM
|
|
Time & Sales - Monday 4/14/14 Vol 193,800 Closed at $0.055
|
7
|
e.Digital
|
Apr 14, 2014 04:24PM
|
|
Time & Sales - Monday 4/16/18 Vol 12,390 Closed at $0.00245
|
2
|
e.Digital
|
Apr 16, 2018 05:30PM
|
|
Time & Sales - Monday 4/17/17 Vol 127,500 Closed at $0.0383
|
10
|
e.Digital
|
Apr 17, 2017 04:17PM
|
|
Time & Sales - Monday 4/17/2012 Vol 61,330 Closed at .032
|
5
|
e.Digital
|
Apr 16, 2012 05:11PM
|
|
Time & Sales - Monday 4/18/16 Vol 140,730 Closed at $0.0449
|
11
|
e.Digital
|
Apr 18, 2016 04:25PM
|
|
Time & Sales - Monday 4/2/18 Vol 30,580 Closed at $0.0016
|
1
|
e.Digital
|
Apr 02, 2018 04:26PM
|
|
Time & Sales - Monday 4/2/2012 Vol 2,470,000 Closed at .025
|
4
|
e.Digital
|
Apr 02, 2012 04:22PM
|
|
Time & Sales - Monday 4/20/15 Vol 54,180 Closed at $0.10
|
5
|
e.Digital
|
Apr 20, 2015 04:20PM
|
|
Time & Sales - Monday 4/21/14 Vol 14,380 Closed at $0.0593
|
8
|
e.Digital
|
Apr 21, 2014 04:19PM
|
|
Time & Sales - Monday 4/23/18 Vol 15,200 Closed at $0.0024
|
2
|
e.Digital
|
Apr 23, 2018 06:43PM
|
|
Time & Sales - Monday 4/23/2012 Vol 164,590 Closed at .0376
|
5
|
e.Digital
|
Apr 23, 2012 04:29PM
|
|
Time & Sales - Monday 4/24/17 Vol 205,920 Closed at $0.045
|
8
|
e.Digital
|
Apr 24, 2017 04:19PM
|
|
Time & Sales - Monday 4/25/16 Vol 5,130 Closed at $0.03825
|
9
|
e.Digital
|
Apr 25, 2016 04:45PM
|
|
Time & Sales - Monday 4/25/2011 Vol 25,736 Closed at .088
|
7
|
e.Digital
|
Apr 25, 2011 04:16PM
|
