|
Time & Sales - Monday 6/15/2009
|
4
|
e.Digital
|
Jun 15, 2009 12:32PM
|
|
Time & Sales - Monday 6/16/14 Vol 171,030 Closed at $0.0431
|
7
|
e.Digital
|
Jun 16, 2014 04:22PM
|
|
Time & Sales - Monday 6/18/18 Vol 6,100 Closed at $0.0001
|
3
|
e.Digital
|
Jun 18, 2018 04:39PM
|
|
Time & Sales - Monday 6/18/2012 Vol 25,540 Closed at .032
|
9
|
e.Digital
|
Jun 18, 2012 04:45PM
|
|
Time & Sales - Monday 6/19/17 Vol 22,820 Closed at $0.03
|
7
|
e.Digital
|
Jun 19, 2017 04:29PM
|
|
Time & Sales - Monday 6/2/14 Vol 101,560 Closed at $0.048
|
6
|
e.Digital
|
Jun 02, 2014 04:44PM
|
|
Time & Sales - Monday 6/20/16 Vol 82,430 Closed at $0.0424
|
9
|
e.Digital
|
Jun 20, 2016 04:28PM
|
|
Time & Sales - Monday 6/20/2011 Vol 161,269 Closed at .095
|
4
|
e.Digital
|
Jun 20, 2011 04:16PM
|
|
Time & Sales - Monday 6/22/2009
|
1
|
e.Digital
|
Jun 22, 2009 04:25PM
|
|
Time & Sales - Monday 6/23/14 Vol 818,060 Closed at $0.04
|
6
|
e.Digital
|
Jun 23, 2014 04:22PM
|
|
Time & Sales - Monday 6/26/17 Vol 13,680 Closed at $0.03059
|
5
|
e.Digital
|
Jun 26, 2017 04:35PM
|
|
Time & Sales - Monday 6/27/16 Vol 21,210 Closed at $0.0391
|
3
|
e.Digital
|
Jun 27, 2016 04:24PM
|
|
Time & Sales - Monday 6/27/2011 Vol 40,020 Closed at .085
|
5
|
e.Digital
|
Jun 27, 2011 04:45PM
|
|
Time & Sales - Monday 6/29/15 Vol 385,710 Closed at $0.0744
|
5
|
e.Digital
|
Jun 29, 2015 04:25PM
|
|
Time & Sales - Monday 6/29/2009
|
3
|
e.Digital
|
Jun 29, 2009 04:39PM
|
|
Time & Sales - Monday 6/30/14 Vol 421,230 Closed at $0.0411
|
4
|
e.Digital
|
Jun 30, 2014 04:25PM
|
|
Time & Sales - Monday 6/4/18 Vol 450,000 Closed at $0.0007
|
3
|
e.Digital
|
Jun 04, 2018 04:29PM
|
|
Time & Sales - Monday 6/4/2012 Vol 106,800 Closed at .0275
|
6
|
e.Digital
|
Jun 04, 2012 04:52PM
|
|
Time & Sales - Monday 6/5/17 Vol 10,750 Closed at $0.03801
|
4
|
e.Digital
|
Jun 05, 2017 04:37PM
|
|
Time & Sales - Monday 6/6/16 Vol 10,100 Closed at $0.04
|
6
|
e.Digital
|
Jun 06, 2016 05:00PM
|
