|
Time & Sales - Thursday 8/6/15 Vol 26,970 Closed at $0.0665
|
6
|
e.Digital
|
Aug 06, 2015 04:20PM
|
|
Time & Sales - Thursday 8/4/16 Vol 122,380 Closed at $0.077
|
8
|
e.Digital
|
Aug 04, 2016 04:19PM
|
|
Time & Sales - Thursday 8/31/17 Vol 1,030,000 Closed at $0.0012
|
3
|
e.Digital
|
Aug 31, 2017 04:24PM
|
|
Time & Sales - Thursday 8/30/18 Vol 5,800 Closed at $0.0005
|
4
|
e.Digital
|
Aug 30, 2018 05:01PM
|
|
Time & Sales - Thursday 8/3/17 Vol 380,000 Closed at $0.0011
|
4
|
e.Digital
|
Aug 03, 2017 04:22PM
|
|
Time & Sales - Thursday 8/29/13 Vol 126,580 Closed at $0.07
|
7
|
e.Digital
|
Aug 29, 2013 04:23PM
|
|
Time & Sales - Thursday 8/28/14 Vol 47,250 Closed at $0.042
|
10
|
e.Digital
|
Aug 28, 2014 04:28PM
|
|
Time & Sales - Thursday 8/27/15 Vol 207,550 Closed at $0.0635
|
7
|
e.Digital
|
Aug 27, 2015 04:44PM
|
|
Time & Sales - Thursday 8/25/16 Vol 124,390 Closed at $0.084
|
15
|
e.Digital
|
Aug 25, 2016 04:19PM
|
|
Time & Sales - Thursday 8/24/17 Vol 179,500 Closed at $0.0006
|
3
|
e.Digital
|
Aug 24, 2017 04:22PM
|
|
Time & Sales - Thursday 8/23/18 Vol 1,050 Closed at $0.0003
|
3
|
e.Digital
|
Aug 23, 2018 04:28PM
|
|
Time & Sales - Thursday 8/22/13 Vol 1,970,765 Closed at $0.07
|
7
|
e.Digital
|
Aug 22, 2013 04:26PM
|
|
Time & Sales - Thursday 8/20/15 Vol 162,410 Closed at $0.049
|
4
|
e.Digital
|
Aug 20, 2015 04:19PM
|
|
Time & Sales - Thursday 8/2/18 Vol 21,650 Closed at $0.0003
|
2
|
e.Digital
|
Aug 02, 2018 05:19PM
|
|
Time & Sales - Thursday 8/18/16 Vol 114,770 Closed at $0.0675
|
15
|
e.Digital
|
Aug 18, 2016 04:34PM
|
|
Time & Sales - Thursday 8/17/17 Vol 405,850 Closed at $0.0007
|
5
|
e.Digital
|
Aug 17, 2017 04:44PM
|
|
Time & Sales - Thursday 8/15/13 Vol 50,830 Closed at $0.10
|
6
|
e.Digital
|
Aug 15, 2013 04:53PM
|
|
Time & Sales - Thursday 8/14/14 Vol 125,640 Closed at $0.037
|
7
|
e.Digital
|
Aug 14, 2014 04:21PM
|
|
Time & Sales - Thursday 8/13/15 Vol 39,020 Closed at $0.0487
|
3
|
e.Digital
|
Aug 13, 2015 04:23PM
|
|
Time & Sales - Thursday 8/11/16 Vol 116,240 Closed at $0.0727
|
6
|
e.Digital
|
Aug 11, 2016 04:17PM
|
