|
Time & Sales - Thursday 12/8/2011 Vol 338,200 Closed at .025
|
6
|
e.Digital
|
Dec 08, 2011 04:51PM
|
|
Time & Sales - Tuesday 8/2/2011 Vol 183,460 Closed at .04
|
6
|
e.Digital
|
Aug 02, 2011 04:17PM
|
|
Time & Sales Tuesday 5/21/13 Vol 73,190 Closed at $.1501
|
6
|
e.Digital
|
May 21, 2013 04:21PM
|
|
Time & Sales - Friday 12/23/2011 Vol 69,140 Closed at .022
|
6
|
e.Digital
|
Dec 23, 2011 04:39PM
|
|
Time & Sales - Wednesday 9/14/2011 Vol 262,280 Closed at .035
|
6
|
e.Digital
|
Sep 14, 2011 04:16PM
|
|
Time & Sales - Wed 12/14/16 Vol 80,700 Closed at $0.052
|
6
|
e.Digital
|
Dec 14, 2016 04:24PM
|
|
Time & Sales - Thursday 2/9/2012 Vol 172,900 Closed at .03
|
6
|
e.Digital
|
Feb 09, 2012 04:57PM
|
|
Time & Sales - Wednesday 11/3/2010 Vol 125,680 Closed at .115
|
6
|
e.Digital
|
Nov 03, 2010 04:33PM
|
|
Time & Sales Friday 6/7/2013 Vol 54,550 Closed at $.1275
|
6
|
e.Digital
|
Jun 07, 2013 04:48PM
|
|
Time & Sales - Monday 5/23/2011 Vol 121,080 Closed at .082
|
6
|
e.Digital
|
May 23, 2011 04:16PM
|
|
Time & Sales - Friday 6/22/2012 Vol 63,660 Closed at .0349
|
6
|
e.Digital
|
Jun 22, 2012 04:46PM
|
|
Time & Sales - Friday 9/9/2011 Vol 598 Closed at .0351
|
6
|
e.Digital
|
Sep 09, 2011 04:32PM
|
|
Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102
|
6
|
e.Digital
|
Jun 03, 2013 04:22PM
|
|
Time & Sales - Wednesday 10/2/13 Vol 59,300 Closed at $0.0633
|
6
|
e.Digital
|
Oct 02, 2013 04:20PM
|
|
Time & Sales - Friday 3/24/17 Vol 95,380 Closed at $0.0399
|
6
|
e.Digital
|
Mar 24, 2017 04:25PM
|
|
Time & Sale Friday 7/6/2012 Vol 8,490 Closed at $.0295
|
6
|
e.Digital
|
Jul 06, 2012 04:27PM
|
|
Time & Sales - Wednesday 2/18/15 Vol 395,320 Closed at $0.107
|
6
|
e.Digital
|
Feb 18, 2015 04:29PM
|
|
Time & Sales - Wednesday 3/30/2011 Vol 134,875 Closed at .093
|
6
|
e.Digital
|
Mar 30, 2011 04:17PM
|
|
Time & Sales - Thursday 5/17/2012 Vol 43,580 Closed at .0301
|
6
|
e.Digital
|
May 17, 2012 04:21PM
|
|
Time & Sales - Tuesday 9/14/2010 Vol 16,150 Closed at .088
|
6
|
e.Digital
|
Sep 14, 2010 10:49PM
|
