|
Time & Sales - Monday 8/6/18 Vol 5,100 Closed at $0.0002
|
3
|
e.Digital
|
Aug 06, 2018 04:22PM
|
|
Time & Sales - Monday 8/7/17 Vol 921,030 Closed at $0.0008
|
2
|
e.Digital
|
Aug 07, 2017 05:06PM
|
|
Time & Sales - Monday 8/8/16 Vol 160,550 Closed at $0.074
|
10
|
e.Digital
|
Aug 08, 2016 04:21PM
|
|
Time & Sales - Monday 8/8/2011 Vol 578,630 Closed at .037
|
5
|
e.Digital
|
Aug 08, 2011 05:36PM
|
|
Time & Sales - Monday 8/9/2010 Vol 266,236 Closed at .10
|
5
|
e.Digital
|
Aug 09, 2010 04:57PM
|
|
Time & Sales - Monday 9/1/16 Vol 4,960 Closed at $0.08
|
16
|
e.Digital
|
Sep 01, 2016 04:26PM
|
|
Time & Sales - Monday 9/10/18 Vol 5,000 Closed at $0.0002
|
3
|
e.Digital
|
Sep 10, 2018 04:24PM
|
|
Time & Sales - Monday 9/11/17 Vol 1,850,000 Closed at $0.0031
|
3
|
e.Digital
|
Sep 11, 2017 04:23PM
|
|
Time & Sales - Monday 9/12/16 Vol 25,450 Closed at $0.0779
|
7
|
e.Digital
|
Sep 12, 2016 04:20PM
|
|
Time & Sales - Monday 9/12/2011 Vol 999,353 Closed at .0351
|
7
|
e.Digital
|
Sep 12, 2011 04:16PM
|
|
Time & Sales - Monday 9/13/2010 Vol 31,115 Closed at .089
|
5
|
e.Digital
|
Sep 13, 2010 07:58PM
|
|
Time & Sales - Monday 9/14/15 Vol 184,210 Closed at $0.0419
|
5
|
e.Digital
|
Sep 14, 2015 04:41PM
|
|
Time & Sales - Monday 9/15/14 Vol 17,300 Closed at $0.041
|
10
|
e.Digital
|
Sep 15, 2014 04:42PM
|
|
Time & Sales - Monday 9/16/13 Vol 75,240 Closed at $0.063
|
8
|
e.Digital
|
Sep 16, 2013 04:49PM
|
|
Time & Sales - Monday 9/17/18 Vol 15,290 Closed at $0.0002
|
3
|
e.Digital
|
Sep 18, 2018 02:50AM
|
|
Time & Sales - Monday 9/18/17 Vol 635,150 Closed at $0.0035
|
7
|
e.Digital
|
Sep 18, 2017 04:22PM
|
|
Time & Sales - Monday 9/19/16 Vol 38,970 Closed at $0.0885
|
9
|
e.Digital
|
Sep 19, 2016 04:26PM
|
|
Time & Sales - Monday 9/19/2011 Vol 741,590 Closed at .036
|
6
|
e.Digital
|
Sep 19, 2011 04:17PM
|
|
Time & Sales - Monday 9/20/2010 Vol 654,500 Closed at .08
|
5
|
e.Digital
|
Sep 20, 2010 04:40PM
|
|
Time & Sales - Monday 9/21/15 Vol 23,330 Closed at $0.042
|
6
|
e.Digital
|
Sep 21, 2015 04:20PM
|
