|
Time & Sales - Tuesday 1/7/14 Vol 53,610 Closed at $0.0792
|
8
|
e.Digital
|
Jan 07, 2014 04:23PM
|
|
Time & Sales - Monday 1/6/13 Vol 232,900 Closed at $0.085
|
10
|
e.Digital
|
Jan 06, 2014 04:44PM
|
|
Time & Sales - Friday 1/3/14 Vol 94,030 Closed at $0.089
|
7
|
e.Digital
|
Jan 03, 2014 04:27PM
|
|
Time & Sales - Thursday 1/2/14 Vol 105,340 Closed at $0.082
|
10
|
e.Digital
|
Jan 02, 2014 04:19PM
|
|
Time & Sales - Tuesday 12/31/13 Vol 117,790 Closed at $0.079
|
7
|
e.Digital
|
Dec 31, 2013 04:36PM
|
|
Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08
|
7
|
e.Digital
|
Dec 30, 2013 04:24PM
|
|
Time & Sales - Friday 12/27/13 Vol 382,620 Closed at $0.08
|
8
|
e.Digital
|
Dec 27, 2013 04:27PM
|
|
Time & Sales - Thursday 12/26/13 Vol 75,830 Closed at $0.08
|
9
|
e.Digital
|
Dec 26, 2013 04:51PM
|
|
Apple
|
1
|
e.Digital
|
Dec 24, 2013 07:08PM
|
|
Time & Sales - Tuesday 12/24/13 Vol 51,340 Closed at $0.0751
|
9
|
e.Digital
|
Dec 24, 2013 04:04PM
|
|
Time & Sales - Monday 12/23/13 Vol 591,850 Closed at $0.085
|
9
|
e.Digital
|
Dec 23, 2013 04:30PM
|
|
Time & Sales - Friday 12/20/13 Vol 316,270 Closed at $0.078
|
8
|
e.Digital
|
Dec 20, 2013 04:22PM
|
|
FYI
|
8
|
e.Digital
|
Dec 20, 2013 10:07AM
|
|
Time & Sales - Thursday 12/19/13 Vol 104,000 Closed at $0.0626
|
6
|
e.Digital
|
Dec 19, 2013 04:25PM
|
|
Time & Sales - Wednesday 12/18/13 Vol 134,890 Closed at $0.0649
|
7
|
e.Digital
|
Dec 18, 2013 05:19PM
|
|
Time & Sales - Tuesday 12/17/13 Vol 213,910 Closed at $0.059
|
6
|
e.Digital
|
Dec 17, 2013 04:38PM
|
|
Time & Sales - Monday 12/16/13 Vol 25,740 Closed at $0.0649
|
9
|
e.Digital
|
Dec 16, 2013 04:43PM
|
|
Time & Sales - Friday 12/13/13 Vol 89,880 Closed at $0.0649
|
7
|
e.Digital
|
Dec 13, 2013 04:24PM
|
|
Time & Sales - Thursday 12/12/13 Vol 18,150 Closed at $0.0649
|
6
|
e.Digital
|
Dec 12, 2013 04:20PM
|
|
Time & Sales - Wednesday 12/11/13 Vol 117,450 Closed at $0.059 .063 after bell
|
6
|
e.Digital
|
Dec 11, 2013 04:20PM
|
