Time & Sales - Wednesday 10/28/2009 Vol 236,840
posted on
Oct 28, 2009 04:39PM
Time & Sales |
Price | Size | Exch | Time | |
0.17 | 5000 | OBB | 15:58:37 | |
0.17 | 1000 | OBB | 15:58:22 | |
0.17 | 5000 | OBB | 15:58:22 | |
0.16 | 165 | OBB | 15:49:38 | |
0.17 | 4000 | OBB | 15:38:46 | |
0.17 | 4920 | OBB | 15:31:17 | |
0.16 | 12286 | OBB | 14:20:12 | |
0.155 | 2220 | OBB | 13:36:12 | |
0.155 | 3000 | OBB | 13:34:28 | |
0.16 | 20000 | OBB | 13:17:27 | |
0.16 | 5600 | OBB | 12:46:38 | |
0.16 | 12114 | OBB | 12:46:37 | |
0.16 | 400 | OBB | 12:46:09 | |
0.16 | 250 | OBB | 12:43:24 | |
0.16 | 50000 | OBB | 12:15:34 | |
0.16 | 1500 | OBB | 12:00:43 | |
0.17 | 5000 | OBB | 11:48:06 | |
0.1699 | 8644 | OBB | 11:20:09 | |
0.1699 | 1000 | OBB | 11:20:09 | |
0.1699 | 4000 | OBB | 11:20:07 | |
0.16 | 1000 | OBB | 11:09:48 | |
0.16 | 10000 | OBB | 11:09:43 | |
0.16 | 5000 | OBB | 10:57:28 | |
0.16 | 15420 | OBB | 10:57:17 | |
0.155 | 1924 | OBB | 10:52:23 | |
0.16 | 5000 | OBB | 10:41:16 | |
0.16 | 420 | OBB | 10:28:02 | |
0.16 | 4580 | OBB | 10:28:01 | |
0.155 | 200 | OBB | 10:27:33 | |
0.15 | 200 | OBB | 10:10:51 |
0.17 | 14556 | OBB | 10:10:39 | |
0.17 | 14200 | OBB | 10:10:36 | |
0.17 | 2800 | OBB | 10:09:34 | |
0.17 | 3000 | OBB | 09:50:19 | |
0.17 | 1475 | OBB | 09:39:09 | |
0.175 | 8525 | OBB | 09:39:07 | |
0.17 | 500 | OBB | 09:30:24 | |
0.17 | 1944 | OBB | 09:30:00 |