|
Time & Sales - Friday 10/25/13 Vol 273,660 Closed at $0.075
|
9
|
e.Digital
|
Oct 25, 2013 04:34PM
|
|
Time & Sales - Monday 8/19/13 Vol 69,010 Closed at $0.10
|
9
|
e.Digital
|
Aug 19, 2013 04:59PM
|
|
Time & Sales Wednesday 5/1/13 Vol 135,870 Closed at $.152
|
9
|
e.Digital
|
May 01, 2013 04:28PM
|
|
Time & Sales - Thursday 9/25/14 Vol 304,780 Closed at $0.0434
|
9
|
e.Digital
|
Sep 25, 2014 04:37PM
|
|
Time & Sales - Friday 4/15/16 Vol 36,000 Closed at $0.043
|
9
|
e.Digital
|
Apr 15, 2016 04:22PM
|
|
Time & Sales Friday 1/25/2013 Vol 193,740 Closed at $.18
|
9
|
e.Digital
|
Jan 25, 2013 04:19PM
|
|
Time & Sales Thursday 11/29/12 Vol 893,980 Closed at $.10
|
9
|
e.Digital
|
Nov 29, 2012 04:22PM
|
|
Time & Sales Monday 11/26/12 Vol 899,780 Closed at $.096
|
9
|
e.Digital
|
Nov 26, 2012 04:20PM
|
|
Time & Sales Thursday 3/4/13 Vol 214,500 Closed at $.155
|
9
|
e.Digital
|
Apr 04, 2013 04:25PM
|
|
Time & Sales Monday 6/24/13 Vol 62,220 Closed at $.104
|
9
|
e.Digital
|
Jun 24, 2013 04:23PM
|
|
Time & Sales - Wed 6/21/17 Vol 164,530 Closed at $0.0335
|
9
|
e.Digital
|
Jun 21, 2017 04:19PM
|
|
Time & Sales - Thursday 12/5/13 Vol 75,030 Closed at $0.067
|
9
|
e.Digital
|
Dec 05, 2013 04:32PM
|
|
Time & Sales - Wednesday 9/30/15 Vol 104,550 Closed at $0.0435
|
9
|
e.Digital
|
Sep 30, 2015 04:55PM
|
|
Time & Sales Wednesday 4/24/13 Vol 26,330 Closed at $.167
|
9
|
e.Digital
|
Apr 24, 2013 04:20PM
|
|
Time & Sales - Tuesday 1/21/14 Vol 59,360 Closed at $0.0774
|
9
|
e.Digital
|
Jan 21, 2014 05:24PM
|
|
Time & Sales Friday 3/15/13 Vol 120,220 Closed at $.14
|
9
|
e.Digital
|
Mar 15, 2013 04:36PM
|
|
Time & Sales - Wednesday 7/6/16 Vol 649,600 Closed at $0.0471
|
9
|
e.Digital
|
Jul 06, 2016 05:10PM
|
|
Time & Sales - Tuesday 7/19/16 Vol 237,670 Closed at $0.074
|
9
|
e.Digital
|
Jul 19, 2016 05:34PM
|
|
Time & Sales - Monday 11/28/16 Vol 158,210 Closed at $0.0549
|
9
|
e.Digital
|
Nov 28, 2016 05:50PM
|
|
Time & Sales - Monday 10/28/13 Vol 56,310 Closed at $0.0691
|
9
|
e.Digital
|
Oct 28, 2013 04:26PM
|
