|
Time & Sales - Tuesday 3/10/15 Vol 82,030 Closed at $0.11
|
9
|
e.Digital
|
Mar 10, 2015 04:51PM
|
|
Time & Sales - Monday 8/1/16 Vol 123,840 Closed at $0.0763
|
9
|
e.Digital
|
Aug 01, 2016 04:53PM
|
|
Time & Sales - Thursday 5/1/14 Vol 174,470 Closed at $0.051
|
9
|
e.Digital
|
May 01, 2014 04:29PM
|
|
Time & Sales - Tuesday 4/5/16 Vol 26,220 Closed at $0.0401
|
9
|
e.Digital
|
Apr 05, 2016 04:25PM
|
|
Time & Sales - Monday 6/20/16 Vol 82,430 Closed at $0.0424
|
9
|
e.Digital
|
Jun 20, 2016 04:28PM
|
|
Time & Sales Friday 12/21/12 Vol 24,820 Closed at $.12
|
9
|
e.Digital
|
Dec 21, 2012 04:24PM
|
|
Time & Sales - Thursday 3/20/14 Vol 218,140 Closed at $0.0599
|
9
|
e.Digital
|
Mar 20, 2014 04:30PM
|
|
Time & Sales - Monday 2/22/16 Vol 10,000 Closed at $0.0425
|
9
|
e.Digital
|
Feb 22, 2016 04:23PM
|
|
Time & Sales - Friday 5/15/15 Vol 83,550 Closed at $0.0939
|
9
|
e.Digital
|
May 15, 2015 04:47PM
|
|
Time & Sales Monday 8/6/12 Vol 223,020 Closed at $.0319
|
9
|
e.Digital
|
Aug 06, 2012 04:41PM
|
|
Time & Sales - Friday 3/7/14 Vol 24,940 Closed at $0.0749
|
9
|
e.Digital
|
Mar 07, 2014 04:38PM
|
|
Time & Sales - Thursday 4/2/15 Vol 55,060 Closed at $0.1149
|
9
|
e.Digital
|
Apr 02, 2015 04:26PM
|
|
Time & Sales - Thursday 5/8/14 Vol 95,290 Closed at $0.052
|
9
|
e.Digital
|
May 08, 2014 04:38PM
|
|
Time & Sales - Wednesday 1/15/14 Vol 212,860 Closed at $0.0751
|
9
|
e.Digital
|
Jan 15, 2014 04:25PM
|
|
Time & Sales - Monday 6/18/2012 Vol 25,540 Closed at .032
|
9
|
e.Digital
|
Jun 18, 2012 04:45PM
|
|
Big One 21 Minutes After Bell
|
9
|
e.Digital
|
Sep 18, 2013 05:08PM
|
|
Time & Sales - Wednesday 11/23/16 Vol 157,290 Closed at $0.051
|
9
|
e.Digital
|
Nov 23, 2016 04:21PM
|
|
Time & Sales - Monday 8/5/13 Vol 117,080 Closed at $0.099
|
9
|
e.Digital
|
Aug 05, 2013 04:20PM
|
|
Time & Sales - Wednesday 5/27/15 Vol 190,880 Closed at $0.0911
|
9
|
e.Digital
|
May 27, 2015 04:53PM
|
|
Time & Sales - Wednesday 7/8/15 Vol 30,489 Closed at $0.07
|
8
|
e.Digital
|
Jul 08, 2015 04:19PM
|
