|
Time & Sales - Wednesday 7/8/2009
|
1
|
e.Digital
|
Jul 08, 2009 04:42PM
|
|
Time & Sales - Wednesday 7/8/15 Vol 30,489 Closed at $0.07
|
8
|
e.Digital
|
Jul 08, 2015 04:19PM
|
|
Time & Sales - Wednesday 7/6/16 Vol 649,600 Closed at $0.0471
|
9
|
e.Digital
|
Jul 06, 2016 05:10PM
|
|
Time & Sales - Wednesday 7/31/13 Vol 433,760 Closed at $0.1074
|
7
|
e.Digital
|
Jul 31, 2013 05:53PM
|
|
Time & Sales - Wednesday 7/30/14 Vol 151,590 Closed at $0.0372
|
6
|
e.Digital
|
Jul 30, 2014 04:20PM
|
|
Time & Sales - Wednesday 7/29/15 Vol 5,740 Closed at $0.065
|
7
|
e.Digital
|
Jul 29, 2015 04:23PM
|
|
Time & Sales - Wednesday 7/27/16 Vol 53,350 Closed at $0.088
|
11
|
e.Digital
|
Jul 27, 2016 04:20PM
|
|
Time & Sales - Wednesday 7/23/14 Vol 121,150 Closed at $0.041
|
7
|
e.Digital
|
Jul 23, 2014 04:37PM
|
|
Time & Sales - Wednesday 7/22/15 Vol 6,640 Closed at $0.0816 ?
|
4
|
e.Digital
|
Jul 22, 2015 04:20PM
|
|
Time & Sales - Wednesday 7/20/16 Vol 315,120 Closed at $0.0759
|
12
|
e.Digital
|
Jul 20, 2016 04:21PM
|
|
Time & Sales - Wednesday 7/2/14 Vol 779,650 Closed at $0.045
|
5
|
e.Digital
|
Jul 02, 2014 04:56PM
|
|
Time & Sales - Wednesday 7/16/14 Vol 208,520 Closed at $0.038
|
7
|
e.Digital
|
Jul 16, 2014 04:37PM
|
|
Time & Sales - Wednesday 7/15/15 Vol 16,930 Closed at $0.085
|
5
|
e.Digital
|
Jul 15, 2015 04:34PM
|
|
Time & Sales - Wednesday 7/13/16 Vol 204,920 Closed at $0.07
|
10
|
e.Digital
|
Jul 13, 2016 04:19PM
|
|
Time & Sales - Wednesday 7/1/15 Vol 44,970 Closed at $0.072
|
5
|
e.Digital
|
Jul 01, 2015 06:00PM
|
|
Time & Sales - Wednesday 6/8/16 Vol 241,000 Closed at $0.04
|
10
|
e.Digital
|
Jun 08, 2016 04:20PM
|
|
Time & Sales - Wednesday 6/4/14 Vol 106,350 Closed at $0.045
|
6
|
e.Digital
|
Jun 04, 2014 04:20PM
|
|
Time & Sales - Wednesday 6/3/15 Vol 177,380 Closed at $0.0911
|
6
|
e.Digital
|
Jun 03, 2015 04:25PM
|
|
Time & Sales - Wednesday 6/29/16 Vol 107,880 Closed at $0.04056
|
7
|
e.Digital
|
Jun 29, 2016 04:44PM
|
|
Time & Sales - Wednesday 6/25/14 Vol 240,550 Closed at $0.04
|
9
|
e.Digital
|
Jun 25, 2014 05:36PM
|
