|
Time & Sales - Tuesday 2/18/14 Vol 13,040 Closed at $0.0725
|
8
|
e.Digital
|
Feb 18, 2014 04:29PM
|
|
Time & Sales - Thursday 4/24/14 Vol 125,430 Closed at $0.05
|
8
|
e.Digital
|
Apr 24, 2014 04:37PM
|
|
Time & Sales - Thursday 6/16/16 Vol 2,610 Closed at $0.04
|
8
|
e.Digital
|
Jun 16, 2016 04:21PM
|
|
Time & Sales - Wednesday 4/302/14 Vol 97,840 Closed at $0.051
|
8
|
e.Digital
|
Apr 30, 2014 04:27PM
|
|
Time & Sales - Friday 2/28/14 Vol 3,850 Closed at $0.07
|
8
|
e.Digital
|
Feb 28, 2014 04:20PM
|
|
Time & Sales Thursday 4/18/13 Vol 46,160 Closed at $.161
|
8
|
e.Digital
|
Apr 18, 2013 04:40PM
|
|
Time & Sales Thursday 5/16/13 Vol 20,900 Closed at $.1572
|
8
|
e.Digital
|
May 16, 2013 06:18PM
|
|
Time & Sales Monday 8/27/12 Vol 397,330 Closed at $.0379
|
8
|
e.Digital
|
Aug 27, 2012 05:14PM
|
|
Time & Sales - Friday 3/2/2012 Vol 245,230 Closed at .05
|
8
|
e.Digital
|
Mar 02, 2012 04:17PM
|
|
Time & Sales - Wednesday 10/16/13 Vol 41,750 Closed at $0.0651
|
8
|
e.Digital
|
Oct 16, 2013 04:23PM
|
|
Time & Sales Friday 11/16/12 Vol 190,900 Closed at $.09
|
8
|
e.Digital
|
Nov 16, 2012 04:19PM
|
|
Time & Sales Friday 9/7/12 Vol 51,500 Closed at $.0323
|
8
|
e.Digital
|
Sep 07, 2012 06:44PM
|
|
Time & Sales Monday 3/11/13 Vol 104,060 Closed at $.139
|
8
|
e.Digital
|
Mar 11, 2013 04:37PM
|
|
Time & Sales Monday 9/24/12 Vol 229,480 Closed at $.06
|
8
|
e.Digital
|
Sep 24, 2012 04:48PM
|
|
Time & Sales - Friday 5/11/2012 Vol 189,780 Closed at .031
|
8
|
e.Digital
|
May 11, 2012 04:22PM
|
|
Time & Sales - Tuesday 5/6/14 Vol 115,500 Closed at $0.055
|
8
|
e.Digital
|
May 06, 2014 05:19PM
|
|
Time & Sales - Friday 11/11/16 Vol 154,490 Closed at $0.0671
|
8
|
e.Digital
|
Nov 11, 2016 04:33PM
|
|
Time & Sales Wednesday 5/8/13 Vol 54,120 Closed at $.1581
|
8
|
e.Digital
|
May 08, 2013 04:23PM
|
|
Time & Sales Wednesday 6/5/13 Vol 57,500 Closed at $.11
|
8
|
e.Digital
|
Jun 05, 2013 04:23PM
|
|
Time & Sales - Tuesday 11/5/13 Vol 75,030 Closed at $0.0799
|
8
|
e.Digital
|
Nov 05, 2013 04:31PM
|
