|
Time & Sales - Wed 3/29/17 Vol 242,780 Closed at $0.0382
|
5
|
e.Digital
|
Mar 29, 2017 04:20PM
|
|
Time & Sales - Tuesday 3/28/17 Vol 244,230 Closed at $0.035
|
6
|
e.Digital
|
Mar 28, 2017 04:26PM
|
|
Time & Sales - Monday 3/27/17 Vol 11,830 Closed at $0.0355
|
6
|
e.Digital
|
Mar 27, 2017 04:22PM
|
|
Time & Sales - Friday 3/24/17 Vol 95,380 Closed at $0.0399
|
6
|
e.Digital
|
Mar 24, 2017 04:25PM
|
|
Time & Sales - Thursday 3/23/17 Vol 84,500 Closed at $0.0352
|
6
|
e.Digital
|
Mar 23, 2017 04:29PM
|
|
Time & Sales - Tuesday 3/22/17 Vol 103,634 Closed at $0.04
|
5
|
e.Digital
|
Mar 22, 2017 05:38PM
|
|
Time & Sales - Tuesday 3/21/17 Vol 12,070 Closed at $0.0349
|
5
|
e.Digital
|
Mar 21, 2017 04:26PM
|
|
Time & Sales - Monday 3/20/17 Vol 296,360 Closed at $0.04
|
7
|
e.Digital
|
Mar 20, 2017 04:31PM
|
|
Time & Sales - Friday 3/17/17 Vol 1,350 Closed at $0.035
|
7
|
e.Digital
|
Mar 17, 2017 04:20PM
|
|
Time & Sales - Thursday 3/16/17 Vol 128,550 Closed at $0.034
|
6
|
e.Digital
|
Mar 16, 2017 04:40PM
|
|
Time & Sales - Wed 3/15/17 Vol 33,710 Closed at $0.035
|
4
|
e.Digital
|
Mar 15, 2017 04:23PM
|
|
Time & Sales - Tuesday 3/14/17 Vol 122,410 Closed at $0.036
|
4
|
e.Digital
|
Mar 14, 2017 04:37PM
|
|
Time & Sales - Monday 3/13/17 Vol 96,350 Closed at $0.036139
|
5
|
e.Digital
|
Mar 13, 2017 04:30PM
|
|
Time & Sales - Friday 3/10/17 Vol 156,430 Closed at $0.0399
|
5
|
e.Digital
|
Mar 10, 2017 04:38PM
|
|
Time & Sales - Thursday 3/9/17 Vol 1,379,209 Closed at $0.034
|
6
|
e.Digital
|
Mar 09, 2017 04:27PM
|
|
Time & Sales - Wed 3/8/17 Vol 15,350 Closed at $0.04
|
5
|
e.Digital
|
Mar 08, 2017 04:30PM
|
|
Time & Sales - Tuesday 3/7/17 Vol 16,280 Closed at $0.0425
|
4
|
e.Digital
|
Mar 07, 2017 04:30PM
|
|
Time & Sales - Tuesday 3/6/17 Vol 214,630 Closed at $0.0401
|
6
|
e.Digital
|
Mar 06, 2017 04:25PM
|
|
Time & Sales - Friday 3/3/17 Vol 148,740 Closed at $0.0398
|
8
|
e.Digital
|
Mar 03, 2017 04:42PM
|
|
Time & Sales - Thursday 3/2/17 Vol 68,280 Closed at $0.036
|
3
|
e.Digital
|
Mar 02, 2017 04:31PM
|
