|
Time & Sales Thursday 5/23/13 Vol 54,900 Closed at $.141
|
8
|
e.Digital
|
May 23, 2013 04:35PM
|
|
Time & Sales - Tuesday 5/22/2012 Vol 68,070 Closed at .0301
|
8
|
e.Digital
|
May 22, 2012 04:25PM
|
|
Time & Sales Tuesday 3/12/13 Vol 96,230 Closed at $.143
|
8
|
e.Digital
|
Mar 12, 2013 04:22PM
|
|
Time & Sales - Monday 3/10/14 Vol 26,490 Closed at $0.074
|
8
|
e.Digital
|
Mar 10, 2014 04:19PM
|
|
Time & Sales - Monday 9/16/13 Vol 75,240 Closed at $0.063
|
8
|
e.Digital
|
Sep 16, 2013 04:49PM
|
|
Time & Sales - Wednesday 11/27/13 Vol 92,300 Closed at $0.0679
|
8
|
e.Digital
|
Nov 27, 2013 04:38PM
|
|
Time & Sales - Wednesday 6/22/16 Vol 120,660 Closed at $0.04
|
8
|
e.Digital
|
Jun 22, 2016 04:49PM
|
|
Time & Sales - Thursday 11/3/16 Vol 36,030 Closed at $0.07
|
8
|
e.Digital
|
Nov 03, 2016 04:45PM
|
|
Time & Sales - Thursday 9/28/17 Vol 3,010,000 Closed at $0.0054
|
8
|
e.Digital
|
Sep 28, 2017 04:48PM
|
|
Time & Sales Friday 10/26/12 Vol 60,750 Closed at $.08
|
8
|
e.Digital
|
Oct 26, 2012 04:22PM
|
|
Time & Sales - Wednesday 2/19/14 Vol 49,050 Closed at $0.0711
|
8
|
e.Digital
|
Feb 19, 2014 04:30PM
|
|
Time & Sales - Tuesday 8/27/13 Vol 84,260 Closed at $0.075
|
8
|
e.Digital
|
Aug 27, 2013 04:27PM
|
|
Time & Sales - Wednesday 4/23/14 Vol 91,930 Closed at $0.0527
|
8
|
e.Digital
|
Apr 23, 2014 04:27PM
|
|
FYI
|
8
|
e.Digital
|
Dec 20, 2013 10:07AM
|
|
Time & Sales - Tuesday 9/3/13 Vol 263,890 Closed at $0.0744
|
8
|
e.Digital
|
Sep 03, 2013 04:30PM
|
|
Time & Sales - Wednesday 3/23/16 Vol 84,680 Closed at $0.0446
|
8
|
e.Digital
|
Mar 23, 2016 05:20PM
|
|
Time & Sales - Wednesday 5/26/16 Vol 10,090 Closed at $0.04
|
8
|
e.Digital
|
May 25, 2016 05:29PM
|
|
Time & Sales - Tuesday 5/10/16 Vol 6,050 Closed at $0.042
|
8
|
e.Digital
|
May 10, 2016 04:21PM
|
|
Time & Sales - Monday 7/29/13 Vol 173,010 Closed at $0.115
|
8
|
e.Digital
|
Jul 29, 2013 04:20PM
|
|
Time & Sales - Monday 5/2/16 Vol 1,770 Closed at $0.03816
|
8
|
e.Digital
|
May 02, 2016 04:34PM
|
