|
Time & Sales - Friday 1/13/17 Vol 451,970 Closed at $0.038
|
6
|
e.Digital
|
Jan 13, 2017 04:20PM
|
|
Time & Sales - Friday 1/13/2012 Vol 116,930 Closed at .0271
|
4
|
e.Digital
|
Jan 13, 2012 04:22PM
|
|
Time & Sales - Friday 1/14/2011 Vol 1,000,642 Closed at .093
|
8
|
e.Digital
|
Jan 14, 2011 04:21PM
|
|
Time & Sales - Friday 1/15/16 Vol 3,670 Closed at $0.04251
|
6
|
e.Digital
|
Jan 15, 2016 08:42PM
|
|
Time & Sales - Friday 1/16/15 Vol 177,567 Closed at $0.1249
|
4
|
e.Digital
|
Jan 16, 2015 04:20PM
|
|
Time & Sales - Friday 1/17/14 Vol 44,130 Closed at $0.075 .0701 after bell
|
8
|
e.Digital
|
Jan 17, 2014 04:29PM
|
|
Time & Sales - Friday 1/18/19 Vol 87,200 Closed at $0.0001
|
2
|
e.Digital
|
Jan 18, 2019 04:31PM
|
|
Time & Sales - Friday 1/19/18 Vol 647,220 Closed at $0.0027
|
3
|
e.Digital
|
Jan 19, 2018 04:18PM
|
|
Time & Sales - Friday 1/2/15 Vol 379,531 Closed at $0.12
|
9
|
e.Digital
|
Jan 02, 2015 04:22PM
|
|
Time & Sales - Friday 1/20/17 Vol 252,160 Closed at $0.0379
|
6
|
e.Digital
|
Jan 20, 2017 05:05PM
|
|
Time & Sales - Friday 1/20/2012 Vol 27,730 Closed at .027
|
6
|
e.Digital
|
Jan 20, 2012 04:18PM
|
|
Time & Sales - Friday 1/21/2011 Vol 209,721 Closed at .10
|
5
|
e.Digital
|
Jan 21, 2011 04:19PM
|
|
Time & Sales - Friday 1/23/15 Vol 172,211 Closed at $0.1239
|
7
|
e.Digital
|
Jan 23, 2015 04:20PM
|
|
Time & Sales - Friday 1/24/14 Vol 57,660 Closed at $0.0795
|
9
|
e.Digital
|
Jan 24, 2014 04:41PM
|
|
Time & Sales - Friday 1/25/19 Vol 25,100 Closed at $0.0002
|
3
|
e.Digital
|
Jan 25, 2019 05:05PM
|
|
Time & Sales - Friday 1/26/15 Vol 155,190 Closed at $0.075
|
5
|
e.Digital
|
Jun 26, 2015 04:28PM
|
|
Time & Sales - Friday 1/26/18 Vol 63,370 Closed at $0.002703
|
3
|
e.Digital
|
Jan 26, 2018 04:24PM
|
|
Time & Sales - Friday 1/27/17 Vol 35,650 Closed at $0.04
|
8
|
e.Digital
|
Jan 27, 2017 05:02PM
|
|
Time & Sales - Friday 1/27/2012 Vol 149,330 Closed at .027
|
7
|
e.Digital
|
Jan 27, 2012 04:28PM
|
|
Time & Sales - Friday 1/28/15 Vol 2,500 Closed at $0.0637
|
6
|
e.Digital
|
Aug 28, 2015 04:50PM
|
