|
Time & Sales - Wednesday 7/13/2011 Vol 270,819 Closed at .046
|
6
|
e.Digital
|
Jul 13, 2011 04:15PM
|
|
Time & Sales - Wednesday 7/1/2009
|
3
|
e.Digital
|
Jul 01, 2009 04:33PM
|
|
Time & Sales - Wednesday 6/9/2010 Vol 111,687 Closed at .095
|
3
|
e.Digital
|
Jun 09, 2010 04:23PM
|
|
Time & Sales - Wednesday 6/8/2011 Vol 65,137 Closed at .085
|
5
|
e.Digital
|
Jun 08, 2011 04:16PM
|
|
Time & Sales - Wednesday 6/6/2012 Vol 124,300 Closed at .03
|
6
|
e.Digital
|
Jun 06, 2012 05:54PM
|
|
Time & Sales - Wednesday 6/30/2010 Vol 452,458 Closed at .09
|
5
|
e.Digital
|
Jun 30, 2010 04:32PM
|
|
Time & Sales - Wednesday 6/29/2011 Vol 10,941,621 Closed at .042
|
7
|
e.Digital
|
Jun 29, 2011 04:24PM
|
|
Time & Sales - Wednesday 6/23/2010 Vol 109,982 Closed at .081
|
4
|
e.Digital
|
Jun 23, 2010 04:32PM
|
|
Time & Sales - Wednesday 6/22/2011 Vol 84,729 Closed at .083
|
4
|
e.Digital
|
Jun 22, 2011 04:15PM
|
|
Time & Sales - Wednesday 6/20/2012 Vol 15,820 Closed at .03
|
7
|
e.Digital
|
Jun 20, 2012 05:09PM
|
|
Time & Sales - Wednesday 6/16/2010 Vol 173,050 Closed at .085
|
5
|
e.Digital
|
Jun 16, 2010 04:47PM
|
|
Time & Sales - Wednesday 6/15/2011 Vol 102,049 Closed at .09
|
6
|
e.Digital
|
Jun 15, 2011 04:15PM
|
|
Time & Sales - Wednesday 6/13/2012 Vol 180,520 Closed at .03
|
5
|
e.Digital
|
Jun 13, 2012 04:23PM
|
|
Time & Sales - Wednesday 6/1/2011 Vol 126,207 Closed at .0845
|
4
|
e.Digital
|
Jun 01, 2011 04:15PM
|
|
Time & Sales - Wednesday 5/9/2012 Vol 539,690 Closed at .03
|
5
|
e.Digital
|
May 09, 2012 04:23PM
|
|
Time & Sales - Wednesday 5/5/2010 Vol 84,990 Closed at .1021
|
3
|
e.Digital
|
May 05, 2010 06:05PM
|
|
Time & Sales - Wednesday 5/4/2011 Vol 70,168 Closed at .082
|
6
|
e.Digital
|
May 04, 2011 04:14PM
|
|
Time & Sales - Wednesday 5/26/2010 Vol 332,450 Closed at .092
|
4
|
e.Digital
|
May 26, 2010 04:47PM
|
|
Time & Sales - Wednesday 5/25/2011 Vol 95,465 Closed at .086
|
4
|
e.Digital
|
May 25, 2011 04:25PM
|
|
Time & Sales - Wednesday 5/23/2012 Vol 73,600 Closed at .03
|
7
|
e.Digital
|
May 23, 2012 05:44PM
|
