|
Time & Sales - Thursday 12/1/16 Vol 89,450 Closed at $0.0515
|
4
|
e.Digital
|
Dec 01, 2016 04:23PM
|
|
Time & Sales - Wednesday 11/30/16 Vol 164,470 Closed at $0.0515
|
6
|
e.Digital
|
Nov 30, 2016 04:29PM
|
|
Time & Sales - Tuesday 11/29/16 Vol 72,710 Closed at $0.0539
|
5
|
e.Digital
|
Nov 29, 2016 04:21PM
|
|
Time & Sales - Monday 11/28/16 Vol 158,210 Closed at $0.0549
|
9
|
e.Digital
|
Nov 28, 2016 05:50PM
|
|
Time & Sales - Friday 11/25/16 Vol 2,390 Closed at $0.055
|
9
|
e.Digital
|
Nov 25, 2016 04:21PM
|
|
Time & Sales - Wednesday 11/23/16 Vol 157,290 Closed at $0.051
|
9
|
e.Digital
|
Nov 23, 2016 04:21PM
|
|
Time & Sales - Tuesday 11/22/16 Vol 158,980 Closed at $0.055
|
6
|
e.Digital
|
Nov 22, 2016 04:42PM
|
|
Time & Sales - Monday 11/21/16 Vol 569,780 Closed at $0.05
|
3
|
e.Digital
|
Nov 21, 2016 05:42PM
|
|
Time & Sales - Friday 11/18/16 Vol 246,621 Closed at $0.0599
|
3
|
e.Digital
|
Nov 18, 2016 04:29PM
|
|
Time & Sales - Thursday 11/17/16 Vol 40,850 Closed at $0.062
|
5
|
e.Digital
|
Nov 17, 2016 04:35PM
|
|
Time & Sales - Wednesday 11/16/16 Vol 21,370 Closed at $0.0645
|
10
|
e.Digital
|
Nov 16, 2016 04:32PM
|
|
Time & Sales - Tuesday 11/15/16 Vol 23,880 Closed at $0.0699
|
8
|
e.Digital
|
Nov 15, 2016 04:23PM
|
|
Time & Sales - Monday 11/14/16 Vol 126,420 Closed at $0.0725
|
15
|
e.Digital
|
Nov 14, 2016 04:22PM
|
|
Time & Sales - Friday 11/11/16 Vol 154,490 Closed at $0.0671
|
8
|
e.Digital
|
Nov 11, 2016 04:33PM
|
|
Time & Sales - Thursday 11/10/16 Vol 15,040 Closed at $0.07
|
6
|
e.Digital
|
Nov 10, 2016 04:19PM
|
|
Time & Sales - Wednesday 11/9/16 Vol 95,650 Closed at $0.07
|
7
|
e.Digital
|
Nov 09, 2016 04:24PM
|
|
Time & Sales - Tuesday 11/8/16 Vol 5,040 Closed at $0.0687
|
11
|
e.Digital
|
Nov 08, 2016 04:11PM
|
|
Time & Sales - Monday 11/7/16 Vol 97,190 Closed at $0.0688
|
10
|
e.Digital
|
Nov 07, 2016 04:49PM
|
|
Time & Sales - Friday 11/4/16 Vol 51,780 Closed at $0.0651
|
8
|
e.Digital
|
Nov 04, 2016 04:31PM
|
|
Time & Sales - Thursday 11/3/16 Vol 36,030 Closed at $0.07
|
8
|
e.Digital
|
Nov 03, 2016 04:45PM
|
