|
Time & Sales - Wednesday 11/2/16 Vol 54,590 Closed at $0.066
|
8
|
e.Digital
|
Nov 02, 2016 04:50PM
|
|
Time & Sales - Tuesday 11/1/16 Vol 143,540 Closed at $0.0699
|
9
|
e.Digital
|
Nov 01, 2016 04:44PM
|
|
Time & Sales - Monday 10/31/16 Vol 19,840 Closed at $0.075
|
9
|
e.Digital
|
Oct 31, 2016 04:25PM
|
|
Time & Sales - Friday 10/28/16 Vol 69,330 Closed at $0.068
|
7
|
e.Digital
|
Oct 28, 2016 04:22PM
|
|
Time & Sales - Thursday 10/27/16 Vol 159,800 Closed at $0.08275
|
10
|
e.Digital
|
Oct 27, 2016 04:33PM
|
|
Time & Sales - Wednesday 10/26/16 Vol 151,770 Closed at $0.07525
|
10
|
e.Digital
|
Oct 26, 2016 04:36PM
|
|
Re: Time & Sales - Tuesday 10/25/16 Vol 17,770 Closed at $0.06773
|
9
|
e.Digital
|
Oct 26, 2016 10:33AM
|
|
Time & Sales - Tuesday 10/25/16 Vol 17,770 Closed at $0.06773
|
10
|
e.Digital
|
Oct 25, 2016 04:30PM
|
|
Time & Sales - Monday 10/24/16 Vol 51,670 Closed at $0.075
|
13
|
e.Digital
|
Oct 24, 2016 04:22PM
|
|
Time & Sales - Friday 10/21/16 Vol 206,460 Closed at $0.06705
|
9
|
e.Digital
|
Oct 21, 2016 04:19PM
|
|
Time & Sales - Thursday 10/20/16 Vol 125,020 Closed at $0.07
|
11
|
e.Digital
|
Oct 20, 2016 04:19PM
|
|
Time & Sales - Wednesday 10/19/16 Vol 10,820 Closed at $0.06326
|
10
|
e.Digital
|
Oct 19, 2016 04:21PM
|
|
Time & Sales - Tuesday 10/18/16 Vol 173,180 Closed at $0.068
|
10
|
e.Digital
|
Oct 18, 2016 05:48PM
|
|
Time & Sales - Monday 10/17/16 Vol 73,560 Closed at $0.055
|
8
|
e.Digital
|
Oct 17, 2016 04:44PM
|
|
Time & Sales - Friday 10/14/16 Vol 42,350 Closed at $0.0725
|
10
|
e.Digital
|
Oct 14, 2016 04:31PM
|
|
Time & Sales - Thursday 10/13/16 Vol 83,620 Closed at $0.07171
|
10
|
e.Digital
|
Oct 13, 2016 04:26PM
|
|
Time & Sales - Wednesday 10/12/16 Vol 161,430 Closed at $0.065
|
9
|
e.Digital
|
Oct 12, 2016 04:30PM
|
|
Time & Sales - Tuesday 10/11/16 Vol 300,780 Closed at $0.06195
|
9
|
e.Digital
|
Oct 11, 2016 04:26PM
|
|
Time & Sales - Monday 10/10/16 Vol 267,350 Closed at $0.0666
|
9
|
e.Digital
|
Oct 10, 2016 05:23PM
|
|
Time & Sales - Friday 10/7/16 Vol 236,110 Closed at $0.0651
|
6
|
e.Digital
|
Oct 07, 2016 04:48PM
|
