Time & Sales - Friday 2/3/17 Vol 86,460 Closed at $0.041
|
7
|
e.Digital
|
Feb 03, 2017 04:19PM
|
Time & Sales Friday 11/2/12 Vol 208,090 Closed at $.08
|
7
|
e.Digital
|
Nov 02, 2012 04:28PM
|
Time & Sales - Tuesday 8/9/16 Vol 123,340 Closed at $0.06905
|
7
|
e.Digital
|
Aug 09, 2016 04:40PM
|
Time & Sales - Tuesday 10/10/17 Vol 181,250 Closed at $0.005
|
7
|
e.Digital
|
Oct 10, 2017 04:32PM
|
Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08
|
7
|
e.Digital
|
Dec 30, 2013 04:24PM
|
Time & Sales - Thursday 3/10/2011 Vol 192,902 Closed at .09
|
7
|
e.Digital
|
Mar 10, 2011 04:16PM
|
Time & Sales - Monday 8/4/14 Vol 5,000 Closed at $0.0362
|
7
|
e.Digital
|
Aug 04, 2014 04:23PM
|
Time & Sales - Thursday 4/13/17 Vol 183,980 Closed at $0.0367
|
7
|
e.Digital
|
Apr 13, 2017 04:33PM
|
Time & Sales - Monday 9/18/17 Vol 635,150 Closed at $0.0035
|
7
|
e.Digital
|
Sep 18, 2017 04:22PM
|
Time & Sales - Friday 4/29/16 Vol 15,480 Closed at $0.03852
|
7
|
e.Digital
|
Apr 29, 2016 07:02PM
|
Time & Sales - Thursday 10/17/13 Vol 156,210 Closed at $0.07
|
7
|
e.Digital
|
Oct 17, 2013 04:19PM
|
Time & Sales - Wednesday 2/10/16 Vol 134,940 Closed at $0.0371
|
7
|
e.Digital
|
Feb 10, 2016 04:26PM
|
Time & Sales - Monday 5/2/2011 Vol 74,250 Closed at .088
|
7
|
e.Digital
|
May 02, 2011 04:20PM
|
Time & Sales - Monday 11/24/14 Vol 235,540 Closed at $0.03942
|
7
|
e.Digital
|
Nov 24, 2014 04:19PM
|
Time & Sales - Friday 4/20/2012 Vol 36,670 Closed at .034
|
7
|
e.Digital
|
Apr 20, 2012 06:00PM
|
Time & Sales - Tuesday 8/12/14 Vol 18,780 Closed at $0.0361
|
7
|
e.Digital
|
Aug 12, 2014 05:36PM
|
Time & Sales - Friday 5/20/2011 Vol 26,478 Closed at .095 (very strange trades)
|
7
|
e.Digital
|
May 20, 2011 04:14PM
|
Time & Sales - Thursday 6/30/2011 Vol 2,532,538 Closed at .035
|
7
|
e.Digital
|
Jun 30, 2011 04:15PM
|
Time & Sales - Thursday 6/23/16 Vol 136,890 Closed at $0.0429
|
7
|
e.Digital
|
Jun 23, 2016 04:23PM
|
Time & Sales - Wed 5/24/17 Vol 21,350 Closed at $0.03787
|
7
|
e.Digital
|
May 24, 2017 04:28PM
|