|
Time & Sales - Friday 12/4/15 Vol 152,150 Closed at $0.069
|
7
|
e.Digital
|
Dec 04, 2015 04:23PM
|
|
Time & Sales - Friday 12/4/2009 Vol 71,115 Closed at .155
|
1
|
e.Digital
|
Dec 04, 2009 04:24PM
|
|
Time & Sales - Friday 12/5/14 Vol 111,240 Closed at $0.0367
|
4
|
e.Digital
|
Dec 05, 2014 04:38PM
|
|
Time & Sales - Friday 12/6/13 Vol 66,610 Closed at $0.0699
|
7
|
e.Digital
|
Dec 06, 2013 04:20PM
|
|
Time & Sales - Friday 12/7/18 Vol 500 Closed at $0.0001
|
2
|
e.Digital
|
Dec 07, 2018 04:49PM
|
|
Time & Sales - Friday 12/8/17 Vol 1,190,000 Closed at $0.0052
|
4
|
e.Digital
|
Dec 08, 2017 04:25PM
|
|
Time & Sales - Friday 12/9/16 Vol 17,640 Closed at $0.048
|
5
|
e.Digital
|
Dec 09, 2016 04:28PM
|
|
Time & Sales - Friday 12/9/2011 Vol 71,410 Closed at .024
|
5
|
e.Digital
|
Dec 09, 2011 07:41PM
|
|
Time & Sales - Friday 2/10/17 Vol 10,000 Closed at $0.041
|
7
|
e.Digital
|
Feb 10, 2017 04:30PM
|
|
Time & Sales - Friday 2/10/2012 Vol 214,540 Closed at .028
|
7
|
e.Digital
|
Feb 10, 2012 05:59PM
|
|
Time & Sales - Friday 2/11/15 Vol 9,200 Closed at $0.056
|
7
|
e.Digital
|
Dec 11, 2015 04:51PM
|
|
Time & Sales - Friday 2/11/2011 Vol 164,150 Closed at .10
|
7
|
e.Digital
|
Feb 11, 2011 04:18PM
|
|
Time & Sales - Friday 2/12/16 Vol 115,990 Closed at $0.0371
|
2
|
e.Digital
|
Feb 12, 2016 04:19PM
|
|
Time & Sales - Friday 2/12/2010 Vol 31,605 Closed at .14
|
3
|
e.Digital
|
Feb 12, 2010 04:05PM
|
|
Time & Sales - Friday 2/12/2010 Vol 32,705 Closed at .15
|
4
|
e.Digital
|
Feb 12, 2010 05:11PM
|
|
Time & Sales - Friday 2/13/15 Vol 79,970 Closed at $0.10334
|
6
|
e.Digital
|
Feb 13, 2015 04:41PM
|
|
Time & Sales - Friday 2/14/14 Vol 188,070 Closed at $0.0795
|
8
|
e.Digital
|
Feb 14, 2014 04:25PM
|
|
Time & Sales - Friday 2/15/16 Vol 1,000 Closed at $0.03987
|
2
|
e.Digital
|
Feb 05, 2016 04:25PM
|
|
Time & Sales - Friday 2/16/18 Vol 26,410 Closed at $0.0016
|
2
|
e.Digital
|
Feb 16, 2018 04:26PM
|
|
Time & Sales - Friday 2/17/17 Vol 9,170 Closed at $0.0381
|
5
|
e.Digital
|
Feb 17, 2017 04:34PM
|
