|
Time & Sales - Wednesday 5/26/2010 Vol 332,450 Closed at .092
|
4
|
e.Digital
|
May 26, 2010 04:47PM
|
|
Time and Sales Friday 5/28/2010 Vol 121,630 Closed at .099
|
4
|
e.Digital
|
May 28, 2010 08:36PM
|
|
Time & Sales - Monday 6/7/2010 Vol 8,420 Closed at .091
|
3
|
e.Digital
|
Jun 07, 2010 04:25PM
|
|
Time & Sales - Tuesday 6/8/2010 Vol 298,322 Closed at .09
|
5
|
e.Digital
|
Jun 08, 2010 04:26PM
|
|
Time & Sales - Wednesday 6/9/2010 Vol 111,687 Closed at .095
|
3
|
e.Digital
|
Jun 09, 2010 04:23PM
|
|
Time & Sales - Thursday 6/10/2010 Vol 109,234 Closed at .084
|
3
|
e.Digital
|
Jun 10, 2010 04:29PM
|
|
Time & Sales - Friday 6/11/2010 Vol 53,120 Closed at .085
|
3
|
e.Digital
|
Jun 11, 2010 11:29PM
|
|
Time & Sales - Monday 6/14/2010 Vol 594,120 Closed at .081
|
5
|
e.Digital
|
Jun 14, 2010 06:34PM
|
|
Time & Sales - Tuesday 6/15/2010 Vol 230,230 Closed at .09
|
4
|
e.Digital
|
Jun 15, 2010 05:53PM
|
|
Time & Sales - Wednesday 6/16/2010 Vol 173,050 Closed at .085
|
5
|
e.Digital
|
Jun 16, 2010 04:47PM
|
|
Time & Sales - Thursday 6/17/2010 Vol 107,481 Closed at .085
|
4
|
e.Digital
|
Jun 17, 2010 04:49PM
|
|
Time & Sales - Friday 6/18/2010 Vol 219,780 Closed at .085
|
7
|
e.Digital
|
Jun 18, 2010 04:56PM
|
|
Time & Sales - Monday 6/21/2010 Vol 69,030 Closed at .085
|
6
|
e.Digital
|
Jun 21, 2010 05:20PM
|
|
Time & Sales - Tuesday 6/22/2010 Vol 167,200 Closed at .09
|
5
|
e.Digital
|
Jun 22, 2010 06:32PM
|
|
Time & Sales - Wednesday 6/23/2010 Vol 109,982 Closed at .081
|
4
|
e.Digital
|
Jun 23, 2010 04:32PM
|
|
Time & Sales - Thursday 6/24/2010 Vol 104,640 Closed at .09
|
6
|
e.Digital
|
Jun 24, 2010 10:56PM
|
|
Time & Sales - Friday 6/25/2010 Vol 101,930 Closed at .08
|
6
|
e.Digital
|
Jun 25, 2010 04:33PM
|
|
Time & Sales - Monday 6/28/2010 Vol 21,380 Closed at .08
|
5
|
e.Digital
|
Jun 28, 2010 07:41PM
|
|
Time & Sales - Tuesday 6/29/2010 Vol 20,520 Closed at .0854
|
3
|
e.Digital
|
Jun 29, 2010 04:43PM
|
|
Time & Sales - Wednesday 6/30/2010 Vol 452,458 Closed at .09
|
5
|
e.Digital
|
Jun 30, 2010 04:32PM
|
