|
Time & Sales - Tuesday 4/21/15 Vol 237,030 Closed at $0.098
|
7
|
e.Digital
|
Apr 21, 2015 04:27PM
|
|
Time & Sales - Wednesday 11/6/13 Vol 37,040 Closed at $0.0762
|
7
|
e.Digital
|
Nov 06, 2013 04:25PM
|
|
Time & Sales - Monday 5/23/16 Vol 32,960 Closed at $0.039
|
7
|
e.Digital
|
May 23, 2016 04:21PM
|
|
Time & Sales - Wednesday 5/23/2012 Vol 73,600 Closed at .03
|
7
|
e.Digital
|
May 23, 2012 05:44PM
|
|
Time & Sales - Monday 12/12/2011 Vol 195,150 Closed at .0251
|
7
|
e.Digital
|
Dec 12, 2011 04:19PM
|
|
Time & Sales - Friday 8/30/13 Vol 40,970 Closed at $0.072
|
7
|
e.Digital
|
Aug 30, 2013 04:41PM
|
|
Time & Sales - Monday 6/9/14 Vol 272,370 Closed at $0.045
|
7
|
e.Digital
|
Jun 09, 2014 04:20PM
|
|
Time & Sales - Tuesday 11/26/13 Vol 18,080 Closed at $0.062
|
7
|
e.Digital
|
Nov 26, 2013 05:53PM
|
|
Time & Sales - Wednesday 5/18/16 Vol 16,310 Closed at $0.0372
|
7
|
e.Digital
|
May 18, 2016 04:39PM
|
|
Time & Sales - Wednesday 2/12/14 Vol 103,650 Closed at $0.0795
|
7
|
e.Digital
|
Feb 12, 2014 05:26PM
|
|
Time & Sales Friday 6/14/2013 Vol 45,500 Closed at $.121
|
7
|
e.Digital
|
Jun 14, 2013 04:19PM
|
|
Time & Sales - Friday 12/10/2010 Vol 211,618 Closed at .106
|
7
|
e.Digital
|
Dec 10, 2010 04:19PM
|
|
Time & Sales - Thursday 7/2/15 Vol 5,220 Closed at $0.0748
|
7
|
e.Digital
|
Jul 02, 2015 04:42PM
|
|
Time & Sales - Thursday 1/5/2011 Vol 54,280 Closed at .027
|
7
|
e.Digital
|
Jan 05, 2012 04:32PM
|
|
Time & Sales Tuesday 2/12/13 Vol 57,620 Closed at $.18
|
7
|
e.Digital
|
Feb 12, 2013 04:20PM
|
|
Time & Sales - Friday 12/16/16 Vol 65,900 Closed at $0.061
|
7
|
e.Digital
|
Dec 16, 2016 05:01PM
|
|
Time & Sales - Monday 4/25/2011 Vol 25,736 Closed at .088
|
7
|
e.Digital
|
Apr 25, 2011 04:16PM
|
|
Time & Sales - Tuesday 12/31/13 Vol 117,790 Closed at $0.079
|
7
|
e.Digital
|
Dec 31, 2013 04:36PM
|
|
Time & Sales - Tuesday 6/9/15 Vol 233,920 Closed at $0.0825
|
7
|
e.Digital
|
Jun 09, 2015 04:18PM
|
|
Time & Sales - Friday 2/4/2011 Vol 145,852 Closed at .10
|
7
|
e.Digital
|
Feb 04, 2011 04:17PM
|
