|
Time & Sales - Monday 8/2/2010 Vol 116,750 Closed at .095
|
5
|
e.Digital
|
Aug 02, 2010 05:00PM
|
|
Time & Sales - Tuesday 8/3/2010 Vol 178,970 Closed at .115
|
5
|
e.Digital
|
Aug 03, 2010 07:38PM
|
|
Time & Sales - Wednesday 8/4/2010 Vol 69,790 Closed at .10
|
4
|
e.Digital
|
Aug 04, 2010 04:28PM
|
|
Time & Sales - Thursday 8/5/2010 Vol 61,250 Closed at .10
|
6
|
e.Digital
|
Aug 06, 2010 12:13AM
|
|
Time & Sales - Friday 8/6/2010 Vol 79,425 Closed at .10
|
3
|
e.Digital
|
Aug 06, 2010 04:25PM
|
|
Time & Sales - Monday 8/9/2010 Vol 266,236 Closed at .10
|
5
|
e.Digital
|
Aug 09, 2010 04:57PM
|
|
Time & Sales - Tuesday 8/10/2010 Vol 87,540 Closed at .10
|
5
|
e.Digital
|
Aug 10, 2010 05:09PM
|
|
Time & Sales - Wednesday 8/4/2010 Vol 67,060 Closed at .10
|
4
|
e.Digital
|
Aug 11, 2010 08:03PM
|
|
Time & Sales - Thursday 8/12/2010 Vol 72,120 Closed at .091
|
3
|
e.Digital
|
Aug 12, 2010 07:47PM
|
|
Time & Sales - Friday 8/13/2010 Vol 21,750 Closed at .10
|
3
|
e.Digital
|
Aug 13, 2010 04:37PM
|
|
Time & Sales - Monday 8/16/2010 Vol 213,053 Closed at .092
|
4
|
e.Digital
|
Aug 16, 2010 04:51PM
|
|
Time & Sales - Tuesday 8/17/2010 Vol 15,570 Closed at .093
|
4
|
e.Digital
|
Aug 17, 2010 07:23PM
|
|
Time & Sales - Wednesday 8/18/2010 Vol 38,600 Closed at .09
|
4
|
e.Digital
|
Aug 18, 2010 04:23PM
|
|
Time & Sales - Thursday 8/19/2010 Vol 34,210 Closed at .092
|
4
|
e.Digital
|
Aug 19, 2010 05:13PM
|
|
Time & Sales - Friday 8/20/2010 Vol 89,185 Closed at .08
|
4
|
e.Digital
|
Aug 20, 2010 04:43PM
|
|
Time & Sales - Monday 8/23/2010 Vol 30,360 Closed at .0875
|
4
|
e.Digital
|
Aug 23, 2010 05:53PM
|
|
Time & Sales - Tuesday 8/24/2010 Vol 76,100 Closed at .09
|
4
|
e.Digital
|
Aug 24, 2010 07:26PM
|
|
Time & Sales - Wednesday 8/25/2010 Vol 42,500 Closed at .085
|
5
|
e.Digital
|
Aug 25, 2010 04:48PM
|
|
Time & Sales - Thursday 8/26/2010 Vol 277,614 Closed at .09
|
3
|
e.Digital
|
Aug 26, 2010 04:51PM
|
|
Time & Sales - Friday 8/27/2010 Vol 139,822 Closed at .085
|
4
|
e.Digital
|
Aug 27, 2010 08:51PM
|
