|
Time & Sales - Tuesday 4/19/16 Vol 68,750 Closed at $0.044
|
11
|
e.Digital
|
Apr 19, 2016 04:24PM
|
|
Time & Sales - Monday 4/18/16 Vol 140,730 Closed at $0.0449
|
11
|
e.Digital
|
Apr 18, 2016 04:25PM
|
|
Time & Sales - Friday 4/15/16 Vol 36,000 Closed at $0.043
|
9
|
e.Digital
|
Apr 15, 2016 04:22PM
|
|
Time & Sales - Thursday 4/14/16 Vol 66,810 Closed at $0.041
|
13
|
e.Digital
|
Apr 14, 2016 06:52PM
|
|
Time & Sales - Wednesday 4/13/16 Vol 248,050 Closed at $0.044
|
11
|
e.Digital
|
Apr 13, 2016 04:59PM
|
|
Time & Sales - Tuesday 4/12/16 Vol 70,940 Closed at $0.044
|
11
|
e.Digital
|
Apr 12, 2016 04:34PM
|
|
Time & Sales - Monday 4/11/16 Vol 201,330 Closed at $0.0447
|
6
|
e.Digital
|
Apr 11, 2016 04:43PM
|
|
Time & Sales - Friday 4/8/16 Vol 139,220 Closed at $0.042
|
12
|
e.Digital
|
Apr 08, 2016 04:45PM
|
|
Time & Sales - Thursday 4/7/16 Vol 52,420 Closed at $0.04
|
5
|
e.Digital
|
Apr 07, 2016 04:58PM
|
|
Time & Sales - Tuesday 4/6/16 Vol 129,510 Closed at $0.04
|
8
|
e.Digital
|
Apr 06, 2016 04:37PM
|
|
Time & Sales - Tuesday 4/5/16 Vol 26,220 Closed at $0.0401
|
9
|
e.Digital
|
Apr 05, 2016 04:25PM
|
|
Time & Sales - Monday 4/4/16 Vol 3,180 Closed at $0.042
|
6
|
e.Digital
|
Apr 04, 2016 04:21PM
|
|
Time & Sales - Friday 4/1/16 Vol 25,130 Closed at $0.0417
|
11
|
e.Digital
|
Apr 01, 2016 04:56PM
|
|
Time & Sales - Thursday 3/31/16 Vol 210,870 Closed at $0.0385
|
10
|
e.Digital
|
Mar 31, 2016 06:17PM
|
|
Time & Sales - Wednesday 3/30/16 Vol 241,090 Closed at $0.0429
|
9
|
e.Digital
|
Mar 30, 2016 06:54PM
|
|
Time & Sales - Tuesday 3/29/16 Vol 71,380 Closed at $0.0424
|
9
|
e.Digital
|
Mar 29, 2016 05:33PM
|
|
Time & Sales - Monday 3/28/16 Vol 59,290 Closed at $0.0401
|
8
|
e.Digital
|
Mar 28, 2016 04:23PM
|
|
Time & Sales - Thursday 3/24/16 Vol 11,290 Closed at $0.045
|
6
|
e.Digital
|
Mar 24, 2016 04:47PM
|
|
Time & Sales - Wednesday 3/23/16 Vol 84,680 Closed at $0.0446
|
8
|
e.Digital
|
Mar 23, 2016 05:20PM
|
|
Time & Sales - Tuesday 3/22/16 Vol 49,130 Closed at $0.044
|
5
|
e.Digital
|
Mar 22, 2016 04:21PM
|
