|
Time & Sales - Wednesday 9/29/2010 Vol 177,130 Closed at .085
|
5
|
e.Digital
|
Sep 29, 2010 05:26PM
|
|
Time & Sales - Thursday 9/30/2010 Vol 39,757 Closed at .08
|
5
|
e.Digital
|
Sep 30, 2010 04:40PM
|
|
Time & Sales - Friday 10/1/2010 Vol 306,080 Closed at .0875
|
6
|
e.Digital
|
Oct 01, 2010 04:28PM
|
|
Time & Sales - Monday 10/4/2010 Vol 166,340 Closed at .09
|
5
|
e.Digital
|
Oct 04, 2010 05:06PM
|
|
Time & Sales - Tuesday 10/5/2010 Vol 125,535 Closed at .095
|
6
|
e.Digital
|
Oct 05, 2010 04:49PM
|
|
Time & Sales - Wednesday 10/6/2010 Vol 267,624 Closed at .085
|
5
|
e.Digital
|
Oct 06, 2010 05:48PM
|
|
Big Trade
|
8
|
e.Digital
|
Oct 07, 2010 09:41AM
|
|
Time & Sales - Thursday 10/7/2010 Vol 179,410 Closed at .09
|
4
|
e.Digital
|
Oct 07, 2010 10:03PM
|
|
Time & Sales - Friday 10/8/2010 Vol 44,650 Closed at .085
|
5
|
e.Digital
|
Oct 08, 2010 05:28PM
|
|
Time & Sales - Monday 10/11/2010 Vol 88,420 Closed at .085
|
7
|
e.Digital
|
Oct 11, 2010 04:25PM
|
|
Time & Sales - Tuesday 10/12/2010 Vol 252,812 Closed at .085
|
6
|
e.Digital
|
Oct 12, 2010 04:58PM
|
|
Time & Sales - Wednesday 10/13/2010 Vol 342,646 Closed at .09
|
5
|
e.Digital
|
Oct 13, 2010 04:41PM
|
|
Time & Sales - Thursday 10/14/2010 Vol 115,095 Closed at .085
|
8
|
e.Digital
|
Oct 14, 2010 04:39PM
|
|
Time & Sales - Friday 10/15/2010 Vol 117,732 Closed at .085
|
6
|
e.Digital
|
Oct 15, 2010 05:12PM
|
|
Time & Sales - Monday 10/18/2010 Vol 97,596 Closed at .087
|
5
|
e.Digital
|
Oct 18, 2010 06:19PM
|
|
Time & Sales - Tuesday 10/19/2010 Vol 155,972 Closed at .0851
|
4
|
e.Digital
|
Oct 19, 2010 04:28PM
|
|
Time & Sales - Wednesday 10/20/2010 Vol 228,506 Closed at .089
|
5
|
e.Digital
|
Oct 20, 2010 06:56PM
|
|
Time & Sales - Thursday 10/21/2010 Vol 163,030 Closed at .089
|
7
|
e.Digital
|
Oct 21, 2010 06:04PM
|
|
Time & Sales - Friday 10/22/2010 Vol 557,685 Closed at .09
|
6
|
e.Digital
|
Oct 22, 2010 04:25PM
|
|
Time & Sales - Monday 10/25/2010 Vol 163,030 Closed at .088
|
5
|
e.Digital
|
Oct 25, 2010 09:33PM
|
