|
Time & Sales - Friday 5/25/2012 Vol 155,530 Closed at .028
|
4
|
e.Digital
|
May 25, 2012 04:36PM
|
|
Time & Sales - Friday 5/26/17 Vol 112,380 Closed at $0.0388
|
6
|
e.Digital
|
May 26, 2017 04:34PM
|
|
Time & Sales - Friday 5/27/16 Vol 25,430 Closed at $0.0428
|
10
|
e.Digital
|
May 27, 2016 09:13PM
|
|
Time & Sales - Friday 5/27/2011 Vol 65,850 Closed at .09
|
5
|
e.Digital
|
May 27, 2011 04:25PM
|
|
Time & Sales - Friday 5/29/15 Vol 181,640 Closed at $0.095
|
7
|
e.Digital
|
May 29, 2015 04:37PM
|
|
Time & Sales - Friday 5/30/14 Vol 198,100 Closed at $0.048
|
8
|
e.Digital
|
May 30, 2014 04:21PM
|
|
Time & Sales - Friday 5/4/18 Vol 0 Last $0.00224
|
4
|
e.Digital
|
May 04, 2018 04:55PM
|
|
Time & Sales - Friday 5/4/2012 Vol 37,870 Closed at .0379
|
7
|
e.Digital
|
May 04, 2012 05:00PM
|
|
Time & Sales - Friday 5/5/17 Vol 93,670 Closed at $0.0419
|
8
|
e.Digital
|
May 05, 2017 04:27PM
|
|
Time & Sales - Friday 5/6/16 Vol 392,230 Closed at $0.04
|
5
|
e.Digital
|
May 06, 2016 04:27PM
|
|
Time & Sales - Friday 5/6/2011 Vol 204,530 Closed at .0885
|
9
|
e.Digital
|
May 06, 2011 04:21PM
|
|
Time & Sales - Friday 5/7/2010 Vol 251,580 Closed at .102
|
5
|
e.Digital
|
May 07, 2010 06:14PM
|
|
Time & Sales - Friday 5/8/15 Vol 250,910 Closed at $0.083
|
4
|
e.Digital
|
May 08, 2015 04:31PM
|
|
Time & Sales - Friday 5/9/14 Vol 25,870 Closed at $0.0515
|
9
|
e.Digital
|
May 09, 2014 04:19PM
|
|
Time & Sales - Friday 6/1/18 Vol 1,760,000 Closed at $0.0007
|
3
|
e.Digital
|
Jun 01, 2018 05:57PM
|
|
Time & Sales - Friday 6/10/16 Vol 180,600 Closed at $0.042
|
7
|
e.Digital
|
Jun 10, 2016 04:30PM
|
|
Time & Sales - Friday 6/10/2011 Vol 89,180 Closed at .083
|
5
|
e.Digital
|
Jun 10, 2011 04:27PM
|
|
Time & Sales - Friday 6/11/2010 Vol 53,120 Closed at .085
|
3
|
e.Digital
|
Jun 11, 2010 11:29PM
|
|
Time & Sales - Friday 6/12/15 Vol 115,330 Closed at $0.0825
|
6
|
e.Digital
|
Jun 12, 2015 04:35PM
|
|
Time & Sales - Friday 6/12/2009
|
2
|
e.Digital
|
Jun 12, 2009 12:29PM
|
