|
Time & Sales - Tuesday 10/26/2010 Vol 77,445 Closed at .086
|
4
|
e.Digital
|
Oct 26, 2010 04:24PM
|
|
Time & Sales - Wednesday 10/27/2010 Vol 123,970 Closed at .086
|
5
|
e.Digital
|
Oct 27, 2010 05:10PM
|
|
Time & Sales - Thursday 10/28/2010 Vol 26,840 Closed at .086
|
5
|
e.Digital
|
Oct 28, 2010 05:07PM
|
|
Time & Sales - Friday 10/29/2010 Vol 306,060 Closed at .09
|
6
|
e.Digital
|
Oct 29, 2010 04:38PM
|
|
Time & Sales - Monday 11/1/2010 Vol 313,990 Closed at .088
|
5
|
e.Digital
|
Nov 01, 2010 05:12PM
|
|
Re: RE: security patent issues....federal court?
|
4
|
e.Digital
|
Nov 01, 2010 05:38PM
|
|
Time & Sales - Tuesday 11/2/2010 Vol 52,340 Closed at .09
|
4
|
e.Digital
|
Nov 02, 2010 05:45PM
|
|
Re: Last trade .1140
|
3
|
e.Digital
|
Nov 03, 2010 03:49PM
|
|
Time & Sales - Wednesday 11/3/2010 Vol 125,680 Closed at .115
|
6
|
e.Digital
|
Nov 03, 2010 04:33PM
|
|
Time & Sales - Thursday 11/4/2010 Vol 170,450 Closed at .11
|
4
|
e.Digital
|
Nov 04, 2010 08:18PM
|
|
Time & Sales - Friday 11/5/2010 Vol 120,840 Closed at .096
|
5
|
e.Digital
|
Nov 05, 2010 04:41PM
|
|
Correction: last trade before bell was .10
|
3
|
e.Digital
|
Nov 05, 2010 06:18PM
|
|
Big One
|
6
|
e.Digital
|
Nov 08, 2010 09:34AM
|
|
Time & Sales - Monday 11/8/2010 Vol 489,510 Closed at .095
|
6
|
e.Digital
|
Nov 08, 2010 05:22PM
|
|
Time & Sales - Tuesday 11/9/2010 Vol 243,317 Closed at .095
|
6
|
e.Digital
|
Nov 09, 2010 04:33PM
|
|
Time & Sales - Wednesday 11/10/2010 Vol 164,700 Closed at .10
|
5
|
e.Digital
|
Nov 10, 2010 05:12PM
|
|
Time & Sales - Thursday 11/11/2010 Vol 93,080 Closed at .099
|
5
|
e.Digital
|
Nov 11, 2010 04:42PM
|
|
Time & Sales - Friday 11/12/2010 Vol 152,249 Closed at .092
|
6
|
e.Digital
|
Nov 12, 2010 04:54PM
|
|
Time & Sales - Monday 11/15/2010 Vol 161,513 Closed at .10
|
5
|
e.Digital
|
Nov 15, 2010 04:27PM
|
|
Time & Sales - Tuesday 11/16/2010 Vol 373,279 Closed at .095
|
7
|
e.Digital
|
Nov 16, 2010 04:27PM
|
