|
Time & Sales - Tuesday 12/22/15 Vol 401,620 Closed at $0.045
|
5
|
e.Digital
|
Dec 22, 2015 07:19PM
|
|
Time & Sales - Monday 12/21/15 Vol 318,990 Closed at $0.048
|
4
|
e.Digital
|
Dec 21, 2015 05:34PM
|
|
Time & Sales - Friday 12/18/15 Vol 55,410 Closed at $0.055
|
5
|
e.Digital
|
Dec 18, 2015 05:03PM
|
|
Time & Sales - Thursday 12/17/15 Vol 155,408 Closed at $0.0595
|
3
|
e.Digital
|
Dec 17, 2015 04:24PM
|
|
Time & Sales - Wednesday 12/16/15 Vol 322,015 Closed at $0.05
|
5
|
e.Digital
|
Dec 16, 2015 05:07PM
|
|
Time & Sales - Tuesday 12/15/15 Vol 8,350 Closed at $0.0475
|
6
|
e.Digital
|
Dec 15, 2015 05:11PM
|
|
Time & Sales - Monday 12/14/15 Vol 7,160 Closed at $0.064
|
7
|
e.Digital
|
Dec 14, 2015 04:34PM
|
|
Time & Sales - Friday 2/11/15 Vol 9,200 Closed at $0.056
|
7
|
e.Digital
|
Dec 11, 2015 04:51PM
|
|
Time & Sales - Thursday 12/10/15 Vol 71,360 Closed at $0.0585
|
6
|
e.Digital
|
Dec 10, 2015 04:21PM
|
|
Time & Sales - Wednesday 12/9/15 Vol 4,480 Closed at $0.075
|
8
|
e.Digital
|
Dec 09, 2015 04:19PM
|
|
Time & Sales - Tuesday 12/8/15 Vol 21,780 Closed at $0.0555
|
6
|
e.Digital
|
Dec 08, 2015 04:31PM
|
|
Time & Sales - Monday 12/7/15 Vol 62,900 Closed at $0.07
|
7
|
e.Digital
|
Dec 07, 2015 04:39PM
|
|
Time & Sales - Friday 12/4/15 Vol 152,150 Closed at $0.069
|
7
|
e.Digital
|
Dec 04, 2015 04:23PM
|
|
Time & Sales - Thursday 12/3/15 Vol 289,803 Closed at $0.07
|
9
|
e.Digital
|
Dec 03, 2015 04:49PM
|
|
Time & Sales - Wednesday 12/2/15 Vol 330,640 Closed at $0.0635
|
12
|
e.Digital
|
Dec 02, 2015 07:52PM
|
|
Time & Sales - Tuesday 12/1/15 Vol 320,406 Closed at $0.055
|
6
|
e.Digital
|
Dec 01, 2015 04:32PM
|
|
Time & Sales - Monday 11/30/15 Vol 9,650 Closed at $0.046
|
5
|
e.Digital
|
Nov 30, 2015 06:57PM
|
|
Time & Sales - Wednesday 11/25/15 Vol 35,378 Closed at $0.045
|
6
|
e.Digital
|
Nov 25, 2015 09:29PM
|
|
Time & Sales - Tuesday 11/24/15 Vol 104,939 Closed at $0.04485
|
7
|
e.Digital
|
Nov 24, 2015 04:31PM
|
|
Time & Sales - Monday 11/23/15 Vol 41,615 Closed at $0.042
|
5
|
e.Digital
|
Nov 23, 2015 04:29PM
|
