Time & Sales - Thursday 10/22/15 Vol 171,930 Closed at $0.048
|
5
|
e.Digital
|
Oct 22, 2015 04:27PM
|
Time & Sales - Wednesday 10/21/15 Vol 5,130 Closed at $0.048
|
4
|
e.Digital
|
Oct 21, 2015 04:27PM
|
Time & Sales - Tuesday 10/20/15 Vol 24,140 Closed at $0.0463
|
5
|
e.Digital
|
Oct 20, 2015 04:29PM
|
Time & Sales - Monday 10/19/15 Vol 144,100 Closed at $0.051
|
6
|
e.Digital
|
Oct 19, 2015 04:22PM
|
Time & Sales - Friday 10/16/15 Vol 5,190 Closed at $0.06
|
5
|
e.Digital
|
Oct 16, 2015 05:05PM
|
Time & Sales - Thursday 10/15/15 Vol 3,770 Closed at $0.051
|
5
|
e.Digital
|
Oct 15, 2015 04:20PM
|
Time & Sales - Wednesday 10/14/15 Vol 11,030 Closed at $0.051
|
5
|
e.Digital
|
Oct 14, 2015 05:04PM
|
Time & Sales - Tuesday 10/13/15 Vol 301 Closed at $0.06
|
5
|
e.Digital
|
Oct 13, 2015 04:30PM
|
Time & Sales - Monday 10/12/15 Vol 10,210 Closed at $0.06
|
7
|
e.Digital
|
Oct 12, 2015 11:54PM
|
Time & Sales - Friday 10/9/15 Vol 14,870 Closed at $0.06
|
4
|
e.Digital
|
Oct 09, 2015 04:20PM
|
Time & Sales - Thursday 10/8/15 Vol 72,260 Closed at $0.05
|
11
|
e.Digital
|
Oct 08, 2015 04:25PM
|
Time & Sales - Wednesday 10/7/15 Vol 52,070 Closed at $0.047
|
7
|
e.Digital
|
Oct 07, 2015 05:07PM
|
Time & Sales - Tuesday 10/6/15 Vol 172,700 Closed at $0.044
|
3
|
e.Digital
|
Oct 06, 2015 04:38PM
|
Time & Sales - Monday 10/5/15 Vol 61,380 Closed at $0.0445
|
6
|
e.Digital
|
Oct 05, 2015 05:31PM
|
Time & Sales - Friday 10/2/15 Vol 52,280 Closed at $0.0445
|
4
|
e.Digital
|
Oct 02, 2015 04:35PM
|
Time & Sales - Thursday 10/1/15 Vol 11,100 Closed at $0.0435
|
3
|
e.Digital
|
Oct 01, 2015 04:37PM
|
Time & Sales - Wednesday 9/30/15 Vol 104,550 Closed at $0.0435
|
9
|
e.Digital
|
Sep 30, 2015 04:55PM
|
Time & Sales - Tuesday 9/29/15 Vol 98,680 Closed at $0.041
|
8
|
e.Digital
|
Sep 29, 2015 04:19PM
|
Time & Sales - Monday 9/28/15 Vol 74,940 Closed at $0.048
|
5
|
e.Digital
|
Sep 28, 2015 04:41PM
|
Time & Sales - Friday 9/25/15 Vol 205,980 Closed at $0.045
|
4
|
e.Digital
|
Sep 25, 2015 04:25PM
|