|
Time & Sales - Monday 3/21/16 Vol 37,460 Closed at $0.0441
|
7
|
e.Digital
|
Mar 21, 2016 04:22PM
|
|
Time & Sales - Monday 5/16/2011 Vol 168,596 Closed at .095
|
7
|
e.Digital
|
May 16, 2011 04:21PM
|
|
Time & Sales - Monday 9/12/2011 Vol 999,353 Closed at .0351
|
7
|
e.Digital
|
Sep 12, 2011 04:16PM
|
|
Time & Sales - Wednesday 1/6/16 Vol 34,840 Closed at $0.0435
|
7
|
e.Digital
|
Jan 06, 2016 04:20PM
|
|
Time & Sales - Friday 2/21/14 Vol 117,310 Closed at $0.072
|
7
|
e.Digital
|
Feb 21, 2014 04:27PM
|
|
Time & Sales - Tuesday 5/16/17 Vol 31,280 Closed at $0.0375
|
7
|
e.Digital
|
May 16, 2017 04:19PM
|
|
Time & Sales Monday 10/8/12 Vol 15,150 Closed at $.07
|
7
|
e.Digital
|
Oct 08, 2012 04:20PM
|
|
Time $ Sales Thursday 8/9/12 Vol 166,520 Closed at $.026
|
7
|
e.Digital
|
Aug 09, 2012 04:37PM
|
|
Time & Sales - Friday 12/13/13 Vol 89,880 Closed at $0.0649
|
7
|
e.Digital
|
Dec 13, 2013 04:24PM
|
|
Time & Sales - Wednesday 10/7/15 Vol 52,070 Closed at $0.047
|
7
|
e.Digital
|
Oct 07, 2015 05:07PM
|
|
Time & Sales - Friday 6/13/14 Vol 162,890 Closed at $0.043
|
7
|
e.Digital
|
Jun 13, 2014 04:19PM
|
|
Time & Sales - Tuesday 5/27/14 Vol 137,340 Closed at $0.0499
|
7
|
e.Digital
|
May 27, 2014 04:24PM
|
|
Time & Sales - Tuesday 4/4/17 Vol 162,820 Closed at $0.04
|
7
|
e.Digital
|
Apr 04, 2017 04:43PM
|
|
Time & Sales - Wednesday 6/20/2012 Vol 15,820 Closed at .03
|
7
|
e.Digital
|
Jun 20, 2012 05:09PM
|
|
Time & Sales - Tuesday 6/30/15 Vol 92,930 Closed at $0.0748
|
7
|
e.Digital
|
Jun 30, 2015 04:26PM
|
|
Time $ Sales Thursday 9/13/12 Vol 449,070 Closed at $.043
|
7
|
e.Digital
|
Sep 13, 2012 04:42PM
|
|
Time & Sales - Wednesday 10/28/15 Vol 169,680 Closed at $0.052
|
7
|
e.Digital
|
Oct 28, 2015 04:21PM
|
|
Time & Sales - Thursday 9/11/14 Vol 23,400 Closed at $0.042
|
7
|
e.Digital
|
Sep 11, 2014 05:18PM
|
|
Time & Sales - Tuesday 5/9/17 Vol 57,200 Closed at $0.0419
|
7
|
e.Digital
|
May 09, 2017 04:38PM
|
|
Time & Sales - Monday 4/3/17 Vol 165,180 Closed at $0.0379
|
7
|
e.Digital
|
Apr 03, 2017 04:33PM
|
