|
Time & Sales - Tuesday 4/22/14 Vol 45,950 Closed at $0.0549 or .0525?
|
11
|
e.Digital
|
Apr 22, 2014 04:22PM
|
|
Time & Sales - Tuesday 4/21/15 Vol 237,030 Closed at $0.098
|
7
|
e.Digital
|
Apr 21, 2015 04:27PM
|
|
Time & Sales - Tuesday 4/19/16 Vol 68,750 Closed at $0.044
|
11
|
e.Digital
|
Apr 19, 2016 04:24PM
|
|
Time & Sales - Tuesday 4/18/2012 Vol 29,860 Closed at .0315
|
5
|
e.Digital
|
Apr 17, 2012 04:40PM
|
|
Time & Sales - Tuesday 4/18/17 Vol 53,270 Closed at $0.0372
|
9
|
e.Digital
|
Apr 18, 2017 04:30PM
|
|
Time & Sales - Tuesday 4/17/18 Vol 31,500 Closed at $0.0018
|
3
|
e.Digital
|
Apr 17, 2018 05:07PM
|
|
Time & Sales - Tuesday 4/15/14 Vol 141,710 Closed at $0.06
|
10
|
e.Digital
|
Apr 15, 2014 04:20PM
|
|
Time & Sales - Tuesday 4/14/15 Vol 75,240 Closed at $0.1049
|
11
|
e.Digital
|
Apr 14, 2015 04:30PM
|
|
Time & Sales - Tuesday 4/12/16 Vol 70,940 Closed at $0.044
|
11
|
e.Digital
|
Apr 12, 2016 04:34PM
|
|
Time & Sales - Tuesday 4/11/17 Vol 275,540 Closed at $0.0375
|
9
|
e.Digital
|
Apr 11, 2017 04:35PM
|
|
Time & Sales - Tuesday 4/10/2012 Vol 76,980 Closed at .033
|
7
|
e.Digital
|
Apr 10, 2012 04:45PM
|
|
Time & Sales - Tuesday 4/10/18 Vol 238,060 Closed at $0.0018
|
|
e.Digital
|
Apr 10, 2018 08:55PM
|
|
Time & Sales - Tuesday 4/1/14 Vol 76,730 Closed at $0.058
|
10
|
e.Digital
|
Apr 01, 2014 05:13PM
|
|
Time & Sales - Tuesday 3/7/17 Vol 16,280 Closed at $0.0425
|
4
|
e.Digital
|
Mar 07, 2017 04:30PM
|
|
Time & Sales - Tuesday 3/6/2012 Vol 124,640 Closed at .0425
|
5
|
e.Digital
|
Mar 06, 2012 04:23PM
|
|
Time & Sales - Tuesday 3/6/18 Vol 725 Closed at $0.0012
|
2
|
e.Digital
|
Mar 06, 2018 04:24PM
|
|
Time & Sales - Tuesday 3/6/17 Vol 214,630 Closed at $0.0401
|
6
|
e.Digital
|
Mar 06, 2017 04:25PM
|
|
Time & Sales - Tuesday 3/4/14 Vol 104,700 Closed at $0.068
|
7
|
e.Digital
|
Mar 04, 2014 04:36PM
|
|
Time & Sales - Tuesday 3/31/15 Vol 21,900 Closed at $0.106
|
7
|
e.Digital
|
Mar 31, 2015 04:22PM
|
|
Time & Sales - Tuesday 3/3/15 Vol 117,990 Closed at $0.1129
|
7
|
e.Digital
|
Mar 03, 2015 04:20PM
|
