|
Time & Sales - Friday 7/29/2011 Vol 35,888 Closed at .04
|
6
|
e.Digital
|
Jul 29, 2011 04:14PM
|
|
Time & Sales - Monday 8/1/2011 Vol 10,630 Closed at .0401
|
7
|
e.Digital
|
Aug 01, 2011 04:15PM
|
|
Time & Sales - Tuesday 8/2/2011 Vol 183,460 Closed at .04
|
6
|
e.Digital
|
Aug 02, 2011 04:17PM
|
|
Time & Sales - Wednesday 8/3/2011 Vol 28,015 Closed at .04
|
4
|
e.Digital
|
Aug 03, 2011 04:17PM
|
|
Time & Sales - Thursday 8/4/2011 Vol 686,180 Closed at .0375
|
5
|
e.Digital
|
Aug 04, 2011 06:42PM
|
|
Time & Sales - Friday 8/5/2011 Vol 247,144 Closed at .037
|
6
|
e.Digital
|
Aug 05, 2011 04:24PM
|
|
Time & Sales - Monday 8/8/2011 Vol 578,630 Closed at .037
|
5
|
e.Digital
|
Aug 08, 2011 05:36PM
|
|
Time & Sales - Tuesday 8/9/2011 Vol 40,841 Closed at .033
|
5
|
e.Digital
|
Aug 09, 2011 04:16PM
|
|
Time & Sales - Wednesday 8/10/2011 Vol 205,580 Closed at .0321
|
4
|
e.Digital
|
Aug 10, 2011 04:45PM
|
|
Time & Sales - Thursday 8/11/2011 Vol 325,330 Closed at .035
|
5
|
e.Digital
|
Aug 11, 2011 04:16PM
|
|
Time & Sales - Friday 8/12/2011 Vol 133,857 Closed at .035
|
4
|
e.Digital
|
Aug 12, 2011 04:17PM
|
|
Time & Sales - Monday 8/15/2011 Vol 57,150 Closed at .038
|
5
|
e.Digital
|
Aug 15, 2011 08:17PM
|
|
Time & Sales - Tuesday 8/16/2011 Vol 72,970 Closed at .035
|
4
|
e.Digital
|
Aug 16, 2011 04:18PM
|
|
Time & Sales - Wednesday 8/17/2011 Vol 466,310 Closed at .032
|
4
|
e.Digital
|
Aug 17, 2011 04:21PM
|
|
Time & Sales - Thursday 8/18/2011 Vol 170,328 Closed at .038
|
5
|
e.Digital
|
Aug 18, 2011 04:16PM
|
|
Time & Sales - Friday 8/19/2011 Vol 270,980 Closed at .039
|
6
|
e.Digital
|
Aug 19, 2011 04:36PM
|
|
Time & Sales - Monday 8/29/2011 Vol 136,318 Closed at .04
|
6
|
e.Digital
|
Aug 29, 2011 04:20PM
|
|
Time & Sales - Tuesday 8/30/2011 Vol 23,890 Closed at .037
|
6
|
e.Digital
|
Aug 30, 2011 05:42PM
|
|
Time & Sales - Wednesday 8/31/2011 Vol 1,225,865 Closed at .0469
|
5
|
e.Digital
|
Aug 31, 2011 04:27PM
|
|
Time & Sales - Thursday 9/1/2011 Vol 262,610 Closed at .048
|
5
|
e.Digital
|
Sep 01, 2011 04:24PM
|
