|
Time & Sales - Monday 10/3/2011 Vol 304,880 Closed at .026
|
7
|
e.Digital
|
Oct 03, 2011 04:41PM
|
|
Time & Sales - Tuesday 10/4/2011 Vol 121,460 Closed at .026
|
5
|
e.Digital
|
Oct 04, 2011 05:19PM
|
|
Time & Sales - Wednesday 10/5/2011 Vol 48,050 Closed at .026
|
4
|
e.Digital
|
Oct 05, 2011 04:25PM
|
|
Time & Sales - Thursday 10/6/2011 Vol 15,740 Closed at .0275
|
5
|
e.Digital
|
Oct 06, 2011 06:39PM
|
|
Time & Sales - Friday 10/7/2011 Vol 38,820 Closed at .026
|
5
|
e.Digital
|
Oct 07, 2011 04:19PM
|
|
Time & Sales - Monday 10/10/2011 Vol 49,080 Closed at .028
|
5
|
e.Digital
|
Oct 10, 2011 05:59PM
|
|
Time & Sales - Tuesday 10/11/2011 Vol 204,690 Closed at .033
|
5
|
e.Digital
|
Oct 11, 2011 04:24PM
|
|
Time & Sales - Wednesday 10/12/2011 Vol 128,310 Closed at .027
|
6
|
e.Digital
|
Oct 12, 2011 04:18PM
|
|
Time & Sales - Thursday 10/13/2011 Vol 36,780 Closed at .027
|
5
|
e.Digital
|
Oct 13, 2011 04:24PM
|
|
Time & Sales - Friday 10/14/2011 Vol 256,630 Closed at .019
|
4
|
e.Digital
|
Oct 14, 2011 04:16PM
|
|
Time & Sales - Monday 10/17/2011 Vol 108,110 Closed at .025
|
4
|
e.Digital
|
Oct 17, 2011 04:32PM
|
|
Time & Sales - Tuesday 10/18/2011 Vol 120,600 Closed at .026
|
7
|
e.Digital
|
Oct 18, 2011 04:16PM
|
|
Time & Sales - Wednesday 10/19/2011 Vol 46,290 Closed at .03
|
4
|
e.Digital
|
Oct 19, 2011 04:21PM
|
|
Time & Sales - Thursday 10/20/2011 Vol 44,710 Closed at .03
|
4
|
e.Digital
|
Oct 20, 2011 06:43PM
|
|
Time & Sales - Friday 10/21/2011 Vol 200,390 Closed at .029
|
5
|
e.Digital
|
Oct 21, 2011 04:18PM
|
|
Time & Sales - Monday 10/24/2011 Vol 178,220 Closed at .03
|
4
|
e.Digital
|
Oct 24, 2011 04:17PM
|
|
Time & Sales - Tuesday 10/25/2011 Vol 87,250 Closed at .028
|
6
|
e.Digital
|
Oct 25, 2011 04:19PM
|
|
Time & Sales - Wednesday 10/26/2011 Vol 73,300 Closed at .032
|
5
|
e.Digital
|
Oct 26, 2011 04:20PM
|
|
??
|
4
|
e.Digital
|
Oct 28, 2011 03:18PM
|
|
Time & Sales - Friday 10/28/2011 Vol 21,050 Closed at .029
|
7
|
e.Digital
|
Oct 28, 2011 04:26PM
|
