|
Time & Sales - Monday 11/17/14 Vol 54,950 Closed at $0.0324
|
6
|
e.Digital
|
Nov 17, 2014 04:48PM
|
|
Time & Sales - Friday 11/14/14 Vol 21,180 Closed at $0.0321
|
8
|
e.Digital
|
Nov 14, 2014 04:45PM
|
|
Time & Sales - Thursday 11/13/14 Vol 188,750 Closed at $0.0316
|
5
|
e.Digital
|
Nov 13, 2014 04:20PM
|
|
Time & Sales - Wednesday 11/12/14 Vol 29,340 Closed at $0.0352
|
5
|
e.Digital
|
Nov 12, 2014 04:50PM
|
|
Time & Sales - Tuesday 11/11/14 Vol 64,170 Closed at $0.0347
|
5
|
e.Digital
|
Nov 11, 2014 04:20PM
|
|
Time & Sales - Monday 11/10/14 Vol 1,810 Closed at $0.033
|
6
|
e.Digital
|
Nov 10, 2014 04:19PM
|
|
Time & Sales - Friday 11/7/14 Vol 375,880 Closed at $0.0317
|
5
|
e.Digital
|
Nov 07, 2014 04:28PM
|
|
Time & Sales - Thursday 11/6/14 Vol 216,250 Closed at $0.0306
|
4
|
e.Digital
|
Nov 06, 2014 04:44PM
|
|
Time & Sales - Wednesday 11/5/14 Vol 59,960 Closed at $0.0359
|
6
|
e.Digital
|
Nov 05, 2014 04:32PM
|
|
Time & Sales - Tuesday 11/4/14 Vol 61,690 Closed at $0.033
|
6
|
e.Digital
|
Nov 04, 2014 05:03PM
|
|
Time & Sales - Monday 11/3/14 Vol 49,340 Closed at $0.0385
|
6
|
e.Digital
|
Nov 03, 2014 04:21PM
|
|
Time & Sales - Friday 10/31/14 Vol 71,840 Closed at $0.0364
|
4
|
e.Digital
|
Oct 31, 2014 04:30PM
|
|
Time & Sales - Thursday 10/30/14 Vol 248,370 Closed at $0.0324
|
3
|
e.Digital
|
Oct 30, 2014 04:20PM
|
|
Time & Sales - Wednesday 10/29/14 Vol 302,590 Closed at $0.03
|
5
|
e.Digital
|
Oct 29, 2014 04:48PM
|
|
Time & Sales - Tuesday 10/28/14 Vol 29,900 Closed at $0.034
|
5
|
e.Digital
|
Oct 28, 2014 06:58PM
|
|
Time & Sales - Monday 10/27/14 Vol 47,640 Closed at $0.0341
|
4
|
e.Digital
|
Oct 27, 2014 04:49PM
|
|
Time & Sales - Friday 10/24/14 Vol 217,490 Closed at $0.0375 $.04 after bell
|
6
|
e.Digital
|
Oct 24, 2014 04:23PM
|
|
Time & Sales - Thursday 10/23/14 Vol 136,680 Closed at $0.037
|
5
|
e.Digital
|
Oct 23, 2014 04:23PM
|
|
Time & Sales - Wednesday 10/22/14 Vol 14,290 Closed at $0.0371
|
3
|
e.Digital
|
Oct 22, 2014 04:19PM
|
|
Time & Sales - Tuesday 10/21/14 Vol 69,210 Closed at $0.04
|
7
|
e.Digital
|
Oct 21, 2014 04:48PM
|
