|
Time & Sales - Tuesday 8/16/2011 Vol 72,970 Closed at .035
|
4
|
e.Digital
|
Aug 16, 2011 04:18PM
|
|
Time & Sales - Tuesday 8/11/2009 Vol 31,640
|
1
|
e.Digital
|
Aug 11, 2009 05:08PM
|
|
Time & Sales - Tuesday 8/10/2010 Vol 87,540 Closed at .10
|
5
|
e.Digital
|
Aug 10, 2010 05:09PM
|
|
Time & Sales - Tuesday 7/6/2010 Vol 178,100 Closed at .08
|
2
|
e.Digital
|
Jul 06, 2010 04:28PM
|
|
Time & Sales - Tuesday 7/5/2011 Vol 1,718,146 Closed at .04
|
7
|
e.Digital
|
Jul 05, 2011 04:17PM
|
|
Time & Sales - Tuesday 7/28/2009
|
2
|
e.Digital
|
Jul 28, 2009 04:18PM
|
|
Time & Sales - Tuesday 7/27/2010 Vol 282,080 Closed at .08
|
4
|
e.Digital
|
Jul 27, 2010 05:22PM
|
|
Time & Sales - Tuesday 7/26/2011 Vol 322,960 Closed at .045
|
6
|
e.Digital
|
Jul 26, 2011 04:18PM
|
|
Time & Sales - Tuesday 7/21/2009
|
4
|
e.Digital
|
Jul 21, 2009 06:58PM
|
|
Time & Sales - Tuesday 7/20/2010 Vol 128,950 Closed at .08
|
5
|
e.Digital
|
Jul 20, 2010 06:18PM
|
|
Time & Sales - Tuesday 7/19/2011 Vol 197,850 Closed at .044
|
5
|
e.Digital
|
Jul 19, 2011 04:15PM
|
|
Time & Sales - Tuesday 7/14/2009
|
2
|
e.Digital
|
Jul 14, 2009 04:29PM
|
|
Time & Sales - Tuesday 7/13/2010 Vol 39,750 Closed at .08
|
4
|
e.Digital
|
Jul 13, 2010 05:43PM
|
|
Time & Sales - Tuesday 7/12/2011 Vol 422,970 Closed at .053
|
6
|
e.Digital
|
Jul 12, 2011 04:50PM
|
|
Time & Sales - Tuesday 6/8/2010 Vol 298,322 Closed at .09
|
5
|
e.Digital
|
Jun 08, 2010 04:26PM
|
|
Time & Sales - Tuesday 6/7/2011 Vol 51,393 Closed at .083
|
4
|
e.Digital
|
Jun 07, 2011 04:53PM
|
|
Time & Sales - Tuesday 6/30/2009
|
2
|
e.Digital
|
Jun 30, 2009 05:03PM
|
|
Time & Sales - Tuesday 6/29/2010 Vol 20,520 Closed at .0854
|
3
|
e.Digital
|
Jun 29, 2010 04:43PM
|
|
Time & Sales - Tuesday 6/28/2011 Vol 241,365 Closed at .088
|
4
|
e.Digital
|
Jun 28, 2011 04:15PM
|
|
Time & Sales - Tuesday 6/22/2010 Vol 167,200 Closed at .09
|
5
|
e.Digital
|
Jun 22, 2010 06:32PM
|
