|
Time & Sales - Monday 6/2/14 Vol 101,560 Closed at $0.048
|
6
|
e.Digital
|
Jun 02, 2014 04:44PM
|
|
Time & Sales - Friday 5/30/14 Vol 198,100 Closed at $0.048
|
8
|
e.Digital
|
May 30, 2014 04:21PM
|
|
Time & Sales - Thursday 5/29/14 Vol 105,560 Closed at $0.0454
|
6
|
e.Digital
|
May 29, 2014 04:27PM
|
|
Time & Sales - Wednesday 5/28/14 Vol 54,820 Closed at $0.0451
|
5
|
e.Digital
|
May 28, 2014 04:34PM
|
|
Time & Sales - Tuesday 5/27/14 Vol 137,340 Closed at $0.0499
|
7
|
e.Digital
|
May 27, 2014 04:24PM
|
|
Time & Sales - Friday 5/23/14 Vol 195,580 Closed at $0.051
|
6
|
e.Digital
|
May 23, 2014 04:28PM
|
|
Time & Sales - Thursday 5/22/14 Vol 226,500 Closed at $0.0449
|
8
|
e.Digital
|
May 22, 2014 04:24PM
|
|
Time & Sales - Wednesday 5/21/14 Vol 30,240 Closed at $0.0446
|
5
|
e.Digital
|
May 21, 2014 04:34PM
|
|
Time & Sales - Tuesday 5/20/14 Vol 129,510 Closed at $0.044
|
7
|
e.Digital
|
May 20, 2014 04:43PM
|
|
Time & Sales - Monday 5/19/14 Vol 97,960 Closed at $0.0495
|
11
|
e.Digital
|
May 19, 2014 04:26PM
|
|
Time & Sales - Friday 5/16/14 Vol 33,600 Closed at $0.0498
|
7
|
e.Digital
|
May 16, 2014 04:31PM
|
|
Time & Sales - Thursday 5/15/14 Vol 25,390 Closed at $0.048
|
11
|
e.Digital
|
May 15, 2014 04:26PM
|
|
Time & Sales - Wednesday 5/14/14 Vol 2,690 Closed at $0.048
|
8
|
e.Digital
|
May 14, 2014 04:23PM
|
|
Time & Sales - Tuesday 1/13/14 Vol 182,480 Closed at $0.048
|
9
|
e.Digital
|
May 13, 2014 04:20PM
|
|
Time & Sales - Monday 5/12/14 Vol 34,020 Closed at $0.051
|
10
|
e.Digital
|
May 12, 2014 05:17PM
|
|
Time & Sales - Friday 5/9/14 Vol 25,870 Closed at $0.0515
|
9
|
e.Digital
|
May 09, 2014 04:19PM
|
|
Time & Sales - Thursday 5/8/14 Vol 95,290 Closed at $0.052
|
9
|
e.Digital
|
May 08, 2014 04:38PM
|
|
Time & Sales - Wednesday 5/7/14 Vol 5,220 Closed at $0.052
|
10
|
e.Digital
|
May 07, 2014 04:32PM
|
|
Time & Sales - Tuesday 5/6/14 Vol 115,500 Closed at $0.055
|
8
|
e.Digital
|
May 06, 2014 05:19PM
|
|
Time & Sales - Monday 5/5/14 Vol 138,450 Closed at $0.055
|
7
|
e.Digital
|
May 05, 2014 06:28PM
|
