|
Time & Sales - Monday 6/6/2011 Vol 223,900 Closed at .09
|
7
|
e.Digital
|
Jun 06, 2011 04:24PM
|
|
Time & Sales - Monday 6/8/15 Vol 64,720 Closed at $0.0781
|
5
|
e.Digital
|
Jun 08, 2015 05:07PM
|
|
Time & Sales - Monday 6/9/14 Vol 272,370 Closed at $0.045
|
7
|
e.Digital
|
Jun 09, 2014 04:20PM
|
|
Time & Sales - Monday 7/10/17 Vol 18,140,000 Closed at $0.0014
|
6
|
e.Digital
|
Jul 10, 2017 04:31PM
|
|
Time & Sales - Monday 7/11/16 Vol 1,419,553 Closed at $0.06
|
15
|
e.Digital
|
Jul 11, 2016 04:25PM
|
|
Time & Sales - Monday 7/11/2011 Vol 366,352 Closed at .0535
|
7
|
e.Digital
|
Jul 11, 2011 04:15PM
|
|
Time & Sales - Monday 7/12/2010 Vol 46,980 Closed at .08
|
3
|
e.Digital
|
Jul 12, 2010 04:31PM
|
|
Time & Sales - Monday 7/13/15 Vol 12,950 Closed at $0.0778
|
6
|
e.Digital
|
Jul 13, 2015 04:19PM
|
|
Time & Sales - Monday 7/14/14 Vol 64,870 Closed at $0.0459
|
6
|
e.Digital
|
Jul 14, 2014 08:42PM
|
|
Time & Sales - Monday 7/16/18 Vol 105 Closed at $0.0003
|
4
|
e.Digital
|
Jul 16, 2018 04:15PM
|
|
Time & Sales - Monday 7/17/17 Vol 6,410,000 Closed at $0.0012
|
6
|
e.Digital
|
Jul 17, 2017 04:27PM
|
|
Time & Sales - Monday 7/18/16 Vol 160,210 Closed at $0.07
|
6
|
e.Digital
|
Jul 18, 2016 04:24PM
|
|
Time & Sales - Monday 7/18/2011 Vol 305,595 Closed at .04
|
6
|
e.Digital
|
Jul 18, 2011 04:22PM
|
|
Time & Sales - Monday 7/19/2010 Vol 67,170 Closed at .08
|
3
|
e.Digital
|
Jul 19, 2010 04:44PM
|
|
Time & Sales - Monday 7/2/18 Vol 5,050 Closed at $0.0001
|
3
|
e.Digital
|
Jul 02, 2018 05:53PM
|
|
Time & Sales - Monday 7/20/15 Vol 37,580 Closed at $0.0869
|
6
|
e.Digital
|
Jul 20, 2015 04:36PM
|
|
Time & Sales - Monday 7/21/14 Vol 81,710 Closed at $0.041
|
4
|
e.Digital
|
Jul 21, 2014 04:23PM
|
|
Time & Sales - Monday 7/21/16 Vol 330,020 Closed at $0.075
|
10
|
e.Digital
|
Jul 21, 2016 04:19PM
|
|
Time & Sales - Monday 7/23/18 Vol 60,400 Closed at $0.0002
|
4
|
e.Digital
|
Jul 23, 2018 04:23PM
|
|
Time & Sales - Monday 7/23/2011 Vol 303,246 Closed at .0451
|
5
|
e.Digital
|
Jul 25, 2011 04:15PM
|
