|
Time & Sales Tuesday 6/25/13 Vol 233,530 Closed at $.1194 $.092 after bell
|
7
|
e.Digital
|
Jun 25, 2013 04:20PM
|
|
Time & Sales Tuesday 6/18/13 Vol 57,880 Closed at $.12
|
8
|
e.Digital
|
Jun 18, 2013 04:20PM
|
|
Time & Sales Tuesday 6/11/13 Vol 8,920 Closed at $.1055
|
10
|
e.Digital
|
Jun 11, 2013 07:02PM
|
|
Time & Sales Tuesday 5/7/13 Vol 50,720 Closed at $.16
|
6
|
e.Digital
|
May 07, 2013 04:26PM
|
|
Time & Sales Tuesday 5/28/13 Vol 90,770 Closed at $.143
|
9
|
e.Digital
|
May 28, 2013 04:23PM
|
|
Time & Sales Tuesday 5/21/13 Vol 73,190 Closed at $.1501
|
6
|
e.Digital
|
May 21, 2013 04:21PM
|
|
Time & Sales Tuesday 5/14/13 Vol 466,230 Closed at $.1569 ($.165 after bell)
|
10
|
e.Digital
|
May 14, 2013 04:23PM
|
|
Time & Sales Tuesday 4/9/13 Vol 50,710 Closed at $.1625
|
8
|
e.Digital
|
Apr 09, 2013 04:22PM
|
|
Time & Sales Tuesday 4/30/13 Vol 51,050 Closed at $.16
|
9
|
e.Digital
|
Apr 30, 2013 04:25PM
|
|
Time & Sales Tuesday 4/23/13 Vol 38,360 Closed at $.158
|
9
|
e.Digital
|
Apr 23, 2013 04:22PM
|
|
Time & Sales Tuesday 4/2/13 Vol 1,199,325 Closed at $.1845
|
11
|
e.Digital
|
Apr 02, 2013 04:47PM
|
|
Time & Sales Tuesday 4/16/13 Vol 98,970 Closed at $.165
|
9
|
e.Digital
|
Apr 16, 2013 04:20PM
|
|
Time & Sales Tuesday 3/5/13 Vol 275,980 Closed at $.1396
|
7
|
e.Digital
|
Mar 05, 2013 04:50PM
|
|
Time & Sales Tuesday 3/26/13 Vol 56,860 Closed at $.14
|
9
|
e.Digital
|
Mar 26, 2013 04:36PM
|
|
Time & Sales Tuesday 3/19/13 Vol 112,580 Closed at $.135
|
1
|
e.Digital
|
Mar 19, 2013 04:20PM
|
|
Time & Sales Tuesday 3/19/13 Vol 112,580 Closed at $.135
|
8
|
e.Digital
|
Mar 19, 2013 05:03PM
|
|
Time & Sales Tuesday 3/12/13 Vol 96,230 Closed at $.143
|
8
|
e.Digital
|
Mar 12, 2013 04:22PM
|
|
Time & Sales Tuesday 2/5/13 Vol 292,510 Closed at $.18
|
8
|
e.Digital
|
Feb 05, 2013 04:25PM
|
|
Time & Sales Tuesday 2/26/13 Vol 130,300 Closed at $.13
|
8
|
e.Digital
|
Feb 26, 2013 04:24PM
|
|
Time & Sales Tuesday 2/19/13 Vol 298,010 Closed at $.1705
|
5
|
e.Digital
|
Feb 19, 2013 05:05PM
|
