|
Time & Sales - Monday 7/24/17 Vol 502,420 Closed at $0.0009
|
4
|
e.Digital
|
Jul 24, 2017 04:45PM
|
|
Time & Sales - Monday 7/25/16 Vol 296,520 Closed at $0.0869
|
11
|
e.Digital
|
Jul 25, 2016 07:50PM
|
|
Time & Sales - Monday 7/26/2010 Vol 240,380 Closed at .08
|
5
|
e.Digital
|
Jul 26, 2010 05:58PM
|
|
Time & Sales - Monday 7/27/15 Vol 40,820 Closed at $0.07
|
5
|
e.Digital
|
Jul 27, 2015 04:26PM
|
|
Time & Sales - Monday 7/28/14 Vol 114,438 Closed at $0.039
|
7
|
e.Digital
|
Jul 28, 2014 04:19PM
|
|
Time & Sales - Monday 7/29/13 Vol 173,010 Closed at $0.115
|
8
|
e.Digital
|
Jul 29, 2013 04:20PM
|
|
Time & Sales - Monday 7/3/17 Vol 94,240 Closed at $0.0288
|
5
|
e.Digital
|
Jul 03, 2017 04:41PM
|
|
Time & Sales - Monday 7/30/18 Vol 524 Closed at $0.0003
|
2
|
e.Digital
|
Jul 30, 2018 04:37PM
|
|
Time & Sales - Monday 7/31/17 Vol 5,170,000 Closed at $0.0012
|
4
|
e.Digital
|
Jul 31, 2017 04:22PM
|
|
Time & Sales - Monday 7/6/2009
|
2
|
e.Digital
|
Jul 06, 2009 04:20PM
|
|
Time & Sales - Monday 7/7/14 Vol 90,690 Closed at $0.041
|
7
|
e.Digital
|
Jul 07, 2014 04:32PM
|
|
Time & Sales - Monday 7/9/18 Vol 27,300 Closed at $0.0002
|
2
|
e.Digital
|
Jul 09, 2018 04:19PM
|
|
Time & Sales - Monday 8/1/16 Vol 123,840 Closed at $0.0763
|
9
|
e.Digital
|
Aug 01, 2016 04:53PM
|
|
Time & Sales - Monday 8/1/2011 Vol 10,630 Closed at .0401
|
7
|
e.Digital
|
Aug 01, 2011 04:15PM
|
|
Time & Sales - Monday 8/10/15 Vol 11,700 Closed at $0.066
|
6
|
e.Digital
|
Aug 10, 2015 04:58PM
|
|
Time & Sales - Monday 8/11/14 Vol 131,640 Closed at $0.0398
|
6
|
e.Digital
|
Aug 11, 2014 04:22PM
|
|
Time & Sales - Monday 8/12/13 Vol 112,440 Closed at $0.09
|
6
|
e.Digital
|
Aug 12, 2013 04:20PM
|
|
Time & Sales - Monday 8/13/18 Vol 600 Closed at $0.0003
|
3
|
e.Digital
|
Aug 13, 2018 04:37PM
|
|
Time & Sales - Monday 8/14/17 Vol 11,020 Closed at $0.0008
|
4
|
e.Digital
|
Aug 14, 2017 04:20PM
|
|
Time & Sales - Monday 8/15/16 Vol 51,660 Closed at $0.07
|
8
|
e.Digital
|
Aug 15, 2016 05:44PM
|
