|
Time & Sales - Thursday 4/3/14 Vol 188,990 Closed at $0.055
|
8
|
e.Digital
|
Apr 03, 2014 05:09PM
|
|
Time & Sales - Wednesday 4/2/14 Vol 127,080 Closed at $0.059
|
13
|
e.Digital
|
Apr 02, 2014 04:26PM
|
|
Time & Sales - Tuesday 4/1/14 Vol 76,730 Closed at $0.058
|
10
|
e.Digital
|
Apr 01, 2014 05:13PM
|
|
Time & Sales - Monday 3/31/14 Vol 290,450 Closed at $0.069
|
7
|
e.Digital
|
Mar 31, 2014 05:21PM
|
|
Time & Sales - Friday 3/28/14 Vol 56,240 Closed at $0.058
|
9
|
e.Digital
|
Mar 28, 2014 04:22PM
|
|
Time & Sales - Thursday 3/27/14 Vol 118,310 Closed at $0.0542
|
8
|
e.Digital
|
Mar 27, 2014 04:19PM
|
|
Time & Sales - Wednesday 3/26/14 Vol 73,240 Closed at $0.06
|
8
|
e.Digital
|
Mar 26, 2014 05:25PM
|
|
Time & Sales - Tuesday 3/25/14 Vol 69,730 Closed at $0.055
|
8
|
e.Digital
|
Mar 25, 2014 04:21PM
|
|
Time & Sales - Monday 3/24/14 Vol 1495,620 Closed at $0.06
|
10
|
e.Digital
|
Mar 24, 2014 04:30PM
|
|
Time & Sales - Friday 3/21/14 Vol 507,630 Closed at $0.06
|
11
|
e.Digital
|
Mar 21, 2014 04:55PM
|
|
Time & Sales - Thursday 3/20/14 Vol 218,140 Closed at $0.0599
|
9
|
e.Digital
|
Mar 20, 2014 04:30PM
|
|
Time & Sales - Wednesday 3/19/14 Vol 115,850 Closed at $0.06
|
7
|
e.Digital
|
Mar 19, 2014 05:04PM
|
|
Time & Sales - Tuesday 3/18/14 Vol 97,600 Closed at $0.055
|
6
|
e.Digital
|
Mar 18, 2014 04:35PM
|
|
Time & Sales - Monday 3/17/14 Vol 357,320 Closed at $0.06
|
10
|
e.Digital
|
Mar 17, 2014 04:48PM
|
|
Time & Sales - Friday 3/14/14 Vol 191,540 Closed at $0.06
|
6
|
e.Digital
|
Mar 14, 2014 04:21PM
|
|
Time & Sales - Thursday 3/13/14 Vol 71,180 Closed at $0.067
|
6
|
e.Digital
|
Mar 13, 2014 04:20PM
|
|
Time & Sales - Wednesday 1/12/14 Vol 75,800 Closed at $0.0632
|
11
|
e.Digital
|
Mar 12, 2014 04:31PM
|
|
Time & Sales - Tuesday 3/11/14 Vol 32,300 Closed at $0.0686
|
7
|
e.Digital
|
Mar 11, 2014 05:28PM
|
|
Time & Sales - Monday 3/10/14 Vol 26,490 Closed at $0.074
|
8
|
e.Digital
|
Mar 10, 2014 04:19PM
|
|
Time & Sales - Friday 3/7/14 Vol 24,940 Closed at $0.0749
|
9
|
e.Digital
|
Mar 07, 2014 04:38PM
|
