|
Time & Sales - Thursday 7/14/16 Vol 76,500 Closed at $0.07
|
10
|
e.Digital
|
Jul 14, 2016 06:17PM
|
|
Time & Sales - Thursday 7/13/17 Vol 7,340,000 Closed at $0.0007
|
4
|
e.Digital
|
Jul 13, 2017 04:24PM
|
|
Time & Sales - Thursday 7/12/18 Vol 62,900 Closed at $0.0004
|
3
|
e.Digital
|
Jul 12, 2018 04:27PM
|
|
Time & Sales - Thursday 7/10/14 Vol 25,480 Closed at $0.036
|
8
|
e.Digital
|
Jul 10, 2014 04:24PM
|
|
Time & Sales - Thursday 6/9/16 Vol 226,320 Closed at $0.0379
|
8
|
e.Digital
|
Jun 09, 2016 04:36PM
|
|
Time & Sales - Thursday 6/8/17 Vol 750,140 Closed at $0.03134
|
6
|
e.Digital
|
Jun 08, 2017 04:29PM
|
|
Time & Sales - Thursday 6/7/18 Vol 2,630 Closed at $0.0001
|
3
|
e.Digital
|
Jun 07, 2018 04:27PM
|
|
Time & Sales - Thursday 6/7/16 Vol 69,190 Closed at $0.0395
|
9
|
e.Digital
|
Jun 07, 2016 04:27PM
|
|
Time & Sales - Thursday 6/5/14 Vol 183,480 Closed at $0.0412
|
7
|
e.Digital
|
Jun 05, 2014 04:27PM
|
|
Time & Sales - Thursday 6/4/2009
|
2
|
e.Digital
|
Jun 04, 2009 12:11PM
|
|
Time & Sales - Thursday 6/4/15 Vol 128,720 Closed at $0.09
|
3
|
e.Digital
|
Jun 04, 2015 11:15PM
|
|
Time & Sales - Thursday 6/30/16 Vol 204,500 Closed at $0.0429
|
11
|
e.Digital
|
Jun 30, 2016 04:33PM
|
|
Time & Sales - Thursday 6/29/17 Vol 165,270 Closed at $0.0291
|
6
|
e.Digital
|
Jun 29, 2017 04:21PM
|
|
Time & Sales - Thursday 6/28/18 Vol 250 Closed at $0.0001
|
3
|
e.Digital
|
Jun 28, 2018 04:14PM
|
|
Time & Sales - Thursday 6/26/14 Vol 299,890 Closed at $0.039
|
7
|
e.Digital
|
Jun 26, 2014 05:00PM
|
|
Time & Sales - Thursday 6/25/2009
|
1
|
e.Digital
|
Jun 25, 2009 04:16PM
|
|
Time & Sales - Thursday 6/25/15 Vol 27,130 Closed at $0.0937
|
5
|
e.Digital
|
Jun 25, 2015 04:58PM
|
|
Time & Sales - Thursday 6/23/16 Vol 136,890 Closed at $0.0429
|
7
|
e.Digital
|
Jun 23, 2016 04:23PM
|
|
Time & Sales - Thursday 6/22/17 Vol 219,620 Closed at $0.0348
|
7
|
e.Digital
|
Jun 22, 2017 04:22PM
|
|
Time & Sales - Thursday 6/21/18 Vol 375,380 Closed at $0.0001
|
5
|
e.Digital
|
Jun 21, 2018 04:34PM
|
