|
Time & Sales - Thursday 3/6/14 Vol 17,310 Closed at $0.0686
|
9
|
e.Digital
|
Mar 06, 2014 04:38PM
|
|
Time & Sales - Wednesday 3/5/14 Vol 159,820 Closed at $0.075
|
9
|
e.Digital
|
Mar 05, 2014 04:35PM
|
|
Time & Sales - Tuesday 3/4/14 Vol 104,700 Closed at $0.068
|
7
|
e.Digital
|
Mar 04, 2014 04:36PM
|
|
Time & Sales - Monday 3/3/14 Vol 1,660 Closed at $0.0702
|
8
|
e.Digital
|
Mar 03, 2014 04:24PM
|
|
Time & Sales - Friday 2/28/14 Vol 3,850 Closed at $0.07
|
8
|
e.Digital
|
Feb 28, 2014 04:20PM
|
|
Time & Sales - Thursday 2/27/14 Vol 28,610 Closed at $0.0681
|
8
|
e.Digital
|
Feb 27, 2014 04:20PM
|
|
Time & Sales - Wednesday 2/26/14 Vol 223,170 Closed at $0.0749
|
8
|
e.Digital
|
Feb 26, 2014 04:19PM
|
|
Time & Sales - Tuesday 2/25/14 Vol 23,230 Closed at $0.0711
|
7
|
e.Digital
|
Feb 25, 2014 04:43PM
|
|
Time & Sales - Monday 2/24/14 Vol 78,080 Closed at $0.079
|
7
|
e.Digital
|
Feb 24, 2014 04:19PM
|
|
Time & Sales - Friday 2/21/14 Vol 117,310 Closed at $0.072
|
7
|
e.Digital
|
Feb 21, 2014 04:27PM
|
|
I forgot. eom
|
7
|
e.Digital
|
Feb 20, 2014 11:51PM
|
|
Time & Sales - Wednesday 2/19/14 Vol 49,050 Closed at $0.0711
|
8
|
e.Digital
|
Feb 19, 2014 04:30PM
|
|
Time & Sales - Tuesday 2/18/14 Vol 13,040 Closed at $0.0725
|
8
|
e.Digital
|
Feb 18, 2014 04:29PM
|
|
Time & Sales - Friday 2/14/14 Vol 188,070 Closed at $0.0795
|
8
|
e.Digital
|
Feb 14, 2014 04:25PM
|
|
Time & Sales - Thursday 2/13/14 Vol 35,400 Closed at $0.0797
|
6
|
e.Digital
|
Feb 13, 2014 05:44PM
|
|
Time & Sales - Wednesday 2/12/14 Vol 103,650 Closed at $0.0795
|
7
|
e.Digital
|
Feb 12, 2014 05:26PM
|
|
Time & Sales - Tuesday 2/11/14 Vol 38,220 Closed at $0.07
|
10
|
e.Digital
|
Feb 11, 2014 04:35PM
|
|
Time & Sales - Monday 2/10/14 Vol 7,030 Closed at $0.073
|
8
|
e.Digital
|
Feb 10, 2014 04:21PM
|
|
Time & Sales - Friday 2/7/14 Vol 125,150 Closed at $0.07
|
7
|
e.Digital
|
Feb 07, 2014 04:20PM
|
|
Time & Sales - Thursday 2/6/14 Vol 24,200 Closed at $0.0762
|
7
|
e.Digital
|
Feb 06, 2014 04:19PM
|
