|
Time & Sales - Thursday 6/2/16 Vol 16,500 Closed at $0.043
|
9
|
e.Digital
|
Jun 02, 2016 04:22PM
|
|
Time & Sales - Thursday 6/19/14 Vol 52,500 Closed at $0.044
|
6
|
e.Digital
|
Jun 19, 2014 04:55PM
|
|
Time & Sales - Thursday 6/18/2009
|
1
|
e.Digital
|
Jun 18, 2009 12:18PM
|
|
Time & Sales - Thursday 6/18/15 Vol 674,030 Closed at $0.0909
|
6
|
e.Digital
|
Jun 18, 2015 04:23PM
|
|
Time & Sales - Thursday 6/16/16 Vol 2,610 Closed at $0.04
|
8
|
e.Digital
|
Jun 16, 2016 04:21PM
|
|
Time & Sales - Thursday 6/15/17 Vol 72,350 Closed at $0.03125
|
8
|
e.Digital
|
Jun 15, 2017 04:25PM
|
|
Time & Sales - Thursday 6/14/18 Vol 177,560 Closed at $0.0001
|
3
|
e.Digital
|
Jun 14, 2018 06:09PM
|
|
Time & Sales - Thursday 6/12/14 Vol 51,020 Closed at $0.0421
|
7
|
e.Digital
|
Jun 12, 2014 04:19PM
|
|
Time & Sales - Thursday 6/11/2009
|
2
|
e.Digital
|
Jun 11, 2009 12:18PM
|
|
Time & Sales - Thursday 6/11/15 Vol 63,590 Closed at $0.0826
|
4
|
e.Digital
|
Jun 11, 2015 05:11PM
|
|
Time & Sales - Thursday 6/1/17 Vol 170,700 Closed at $0.03877
|
6
|
e.Digital
|
Jun 01, 2017 05:20PM
|
|
Time & Sales - Thursday 5/8/14 Vol 95,290 Closed at $0.052
|
9
|
e.Digital
|
May 08, 2014 04:38PM
|
|
Time & Sales - Thursday 5/7/15 Vol 390,690 Closed at $0.075
|
3
|
e.Digital
|
May 07, 2015 04:27PM
|
|
Time & Sales - Thursday 5/5/16 Vol 285,840 Closed at $0.0401
|
8
|
e.Digital
|
May 05, 2016 04:31PM
|
|
Time & Sales - Thursday 5/4/17 Vol 55,550 Closed at $0.04095
|
3
|
e.Digital
|
May 04, 2017 04:21PM
|
|
Time & Sales - Thursday 5/31/18 Vol 395,160 Closed at $0.0005
|
3
|
e.Digital
|
May 31, 2018 05:17PM
|
|
Time & Sales - Thursday 5/3/18 Vol 9,270 Closed at $0.00224?
|
4
|
e.Digital
|
May 03, 2018 06:19PM
|
|
Time & Sales - Thursday 5/29/14 Vol 105,560 Closed at $0.0454
|
6
|
e.Digital
|
May 29, 2014 04:27PM
|
|
Time & Sales - Thursday 5/28/15 Vol 57,780 Closed at $0.0935
|
5
|
e.Digital
|
May 28, 2015 04:18PM
|
|
Time & Sales - Thursday 5/26/16 Vol 18,180 Closed at $0.0475
|
10
|
e.Digital
|
May 26, 2016 04:21PM
|
