|
Time & Sales - Thursday 5/25/17 Vol 50,000 Closed at $0.037
|
6
|
e.Digital
|
May 25, 2017 04:22PM
|
|
Time & Sales - Thursday 5/22/14 Vol 226,500 Closed at $0.0449
|
8
|
e.Digital
|
May 22, 2014 04:24PM
|
|
Time & Sales - Thursday 5/21/15 Vol 30,460 Closed at $0.0898
|
6
|
e.Digital
|
May 21, 2015 04:20PM
|
|
Time & Sales - Thursday 5/19/16 Vol 5,870 Closed at $0.0479
|
6
|
e.Digital
|
May 19, 2016 04:27PM
|
|
Time & Sales - Thursday 5/18/17 Vol 18,600 Closed at $0.04
|
6
|
e.Digital
|
May 18, 2017 04:37PM
|
|
Time & Sales - Thursday 5/15/14 Vol 25,390 Closed at $0.048
|
11
|
e.Digital
|
May 15, 2014 04:26PM
|
|
Time & Sales - Thursday 5/14/15 Vol 10,570 Closed at $0.0807
|
5
|
e.Digital
|
May 14, 2015 05:09PM
|
|
Time & Sales - Thursday 5/12/16 Vol 24,780 Closed at $0.04
|
6
|
e.Digital
|
May 12, 2016 05:08PM
|
|
Time & Sales - Thursday 5/11/17 Vol 248,040 Closed at $0.0397
|
6
|
e.Digital
|
May 11, 2017 04:58PM
|
|
Time & Sales - Thursday 5/1/18 Vol 10,000 Closed at $0.0019
|
3
|
e.Digital
|
May 01, 2018 05:04PM
|
|
Time & Sales - Thursday 5/1/14 Vol 174,470 Closed at $0.051
|
9
|
e.Digital
|
May 01, 2014 04:29PM
|
|
Time & Sales - Thursday 4/9/15 Vol 89,310 Closed at $0.109
|
6
|
e.Digital
|
Apr 09, 2015 04:23PM
|
|
Time & Sales - Thursday 4/7/16 Vol 52,420 Closed at $0.04
|
5
|
e.Digital
|
Apr 07, 2016 04:58PM
|
|
Time & Sales - Thursday 4/6/17 Vol 389,410 Closed at $0.038
|
8
|
e.Digital
|
Apr 06, 2017 04:47PM
|
|
Time & Sales - Thursday 4/5/18 Vol 75,710 Closed at $0.0016
|
2
|
e.Digital
|
Apr 05, 2018 04:24PM
|
|
Time & Sales - Thursday 4/30/15 Vol 77,990 Closed at $0.0875
|
8
|
e.Digital
|
Apr 30, 2015 05:11PM
|
|
Time & Sales - Thursday 4/3/14 Vol 188,990 Closed at $0.055
|
8
|
e.Digital
|
Apr 03, 2014 05:09PM
|
|
Time & Sales - Thursday 4/28/16 Vol 67,010 Closed at $0.043
|
9
|
e.Digital
|
Apr 28, 2016 05:19PM
|
|
Time & Sales - Thursday 4/27/17 Vol 96,510 Closed at $0.043
|
5
|
e.Digital
|
Apr 27, 2017 04:43PM
|
|
Time & Sales - Thursday 4/26/18 Vol 875 Closed at $0.0017
|
3
|
e.Digital
|
Apr 26, 2018 04:52PM
|
