|
Time & Sales Tuesday 11/20/12 Vol 83,570 Closed at $.087
|
1
|
e.Digital
|
Nov 20, 2012 04:24PM
|
|
Time & Sales Wednesday 11/21/12 Vol 653,500 Closed at $.0949
|
10
|
e.Digital
|
Nov 21, 2012 04:19PM
|
|
Time & Sales Friday 11/23/12 Vol 128,380 Closed at $.093
|
11
|
e.Digital
|
Nov 23, 2012 04:40PM
|
|
Time & Sales Monday 11/26/12 Vol 899,780 Closed at $.096
|
9
|
e.Digital
|
Nov 26, 2012 04:20PM
|
|
Time & Sales Tuesday 11/27/12 Vol 152,400 Closed at $.097
|
9
|
e.Digital
|
Nov 27, 2012 04:19PM
|
|
Time & Sales Wednesday 11/28/12 Vol 490,960 Closed at $.094
|
9
|
e.Digital
|
Nov 28, 2012 04:19PM
|
|
Time & Sales Thursday 11/29/12 Vol 893,980 Closed at $.10
|
9
|
e.Digital
|
Nov 29, 2012 04:22PM
|
|
Time & Sales Friday 11/30/12 Vol 887,410 Closed at $.114
|
15
|
e.Digital
|
Nov 30, 2012 04:25PM
|
|
Time & Sales Monday 12/3/12 Vol 1,612,601 Closed at $.14
|
14
|
e.Digital
|
Dec 03, 2012 04:23PM
|
|
Time & Sales Tuesday 12/4/12 Vol 689,940 Closed at $.13
|
9
|
e.Digital
|
Dec 04, 2012 04:35PM
|
|
pr
|
13
|
e.Digital
|
Dec 05, 2012 02:25PM
|
|
Re: pr...6 more bp
|
4
|
e.Digital
|
Dec 05, 2012 03:44PM
|
|
Time & Sales Wednesday 12/5/12 Vol 467,330 Closed at $.139
|
9
|
e.Digital
|
Dec 05, 2012 04:23PM
|
|
Time & Sales Thursday 12/6/12 Vol 1,097,816 Closed at $.0141 (see late pps)
|
9
|
e.Digital
|
Dec 06, 2012 04:23PM
|
|
Time & Sales Friday 12/7/12 Vol 847,400 Closed at $.147
|
8
|
e.Digital
|
Dec 07, 2012 04:20PM
|
|
Time & Sales Monday 12/10/12 Vol 561,530 Closed at $.144
|
8
|
e.Digital
|
Dec 10, 2012 04:21PM
|
|
Time & Sales Tuesday 12/11/12 Vol 544,270 Closed at $.134
|
9
|
e.Digital
|
Dec 11, 2012 04:35PM
|
|
Time & Sales Wednesday 12/12/12 Vol 570,250 Closed at $.12
|
8
|
e.Digital
|
Dec 12, 2012 04:26PM
|
|
Time & Sales Thursday 12/13/12 Vol 406,020 Closed at $.12
|
9
|
e.Digital
|
Dec 13, 2012 04:33PM
|
|
Time & Sales Friday 12/14/12 Vol 650,970 Closed at $.123
|
6
|
e.Digital
|
Dec 14, 2012 04:21PM
|
