|
Time & Sales - Thursday 1/27/2011 Vol 131,745 Closed at .11
|
12
|
e.Digital
|
Jan 27, 2011 04:16PM
|
|
Time & Sales - Thursday 1/5/2011 Vol 54,280 Closed at .027
|
7
|
e.Digital
|
Jan 05, 2012 04:32PM
|
|
Time & Sales - Thursday 1/6/2011 Vol 210,083 Closed at .10
|
7
|
e.Digital
|
Jan 06, 2011 04:18PM
|
|
Time & Sales - Thursday 10/1/2009 Vol 77,850
|
1
|
e.Digital
|
Oct 01, 2009 05:18PM
|
|
Time & Sales - Thursday 10/13/2011 Vol 36,780 Closed at .027
|
5
|
e.Digital
|
Oct 13, 2011 04:24PM
|
|
Time & Sales - Thursday 10/14/2010 Vol 115,095 Closed at .085
|
8
|
e.Digital
|
Oct 14, 2010 04:39PM
|
|
Time & Sales - Thursday 10/15/2009 Vol 211,691
|
3
|
e.Digital
|
Oct 15, 2009 04:37PM
|
|
Time & Sales - Thursday 10/20/2011 Vol 44,710 Closed at .03
|
4
|
e.Digital
|
Oct 20, 2011 06:43PM
|
|
Time & Sales - Thursday 10/21/2010 Vol 163,030 Closed at .089
|
7
|
e.Digital
|
Oct 21, 2010 06:04PM
|
|
Time & Sales - Thursday 10/22/2009 Vol 584,450
|
1
|
e.Digital
|
Oct 22, 2009 05:16PM
|
|
Time & Sales - Thursday 10/28/2010 Vol 26,840 Closed at .086
|
5
|
e.Digital
|
Oct 28, 2010 05:07PM
|
|
Time & Sales - Thursday 10/29/2009 Vol 369,063
|
1
|
e.Digital
|
Oct 29, 2009 04:10PM
|
|
Time & Sales - Thursday 10/6/2011 Vol 15,740 Closed at .0275
|
5
|
e.Digital
|
Oct 06, 2011 06:39PM
|
|
Time & Sales - Thursday 10/7/2010 Vol 179,410 Closed at .09
|
4
|
e.Digital
|
Oct 07, 2010 10:03PM
|
|
Time & Sales - Thursday 10/8/2009 Vol 1,183,349
|
4
|
e.Digital
|
Oct 08, 2009 04:22PM
|
|
Time & Sales - Thursday 11/10/2011 Vol 145,460 Closed at .026
|
5
|
e.Digital
|
Nov 10, 2011 10:47PM
|
|
Time & Sales - Thursday 11/11/2010 Vol 93,080 Closed at .099
|
5
|
e.Digital
|
Nov 11, 2010 04:42PM
|
|
Time & Sales - Thursday 11/12/2009 Vol 253,408
|
4
|
e.Digital
|
Nov 12, 2009 04:31PM
|
|
Time & Sales - Thursday 11/17/2011 Vol 88,770 Closed at .026
|
6
|
e.Digital
|
Nov 17, 2011 05:04PM
|
|
Time & Sales - Thursday 11/18/2010 Vol 190,139 Closed at .09
|
5
|
e.Digital
|
Nov 18, 2010 04:24PM
|
